(NTRS) Northern Trust ForceIndex charts technical analysis
(NTRS) Northern Trust ForceIndex charts technical analysis ForceIndex analysis of Northern Trust | Buy/Sell Northern Trust
Northern Trust trades in USA in Finance sector.
10 day averaged volume of Northern Trust is 1504020
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 90.58 | 93.54 | 94.22 | 90.44 | 2.009 Mn |
| 02 Wed Apr 2025 | 98.73 | 96.42 | 99.21 | 96.42 | 1.247 Mn |
| 01 Tue Apr 2025 | 97.95 | 98.19 | 98.79 | 96.94 | 1.275 Mn |
| 31 Mon Mar 2025 | 98.65 | 96.20 | 98.92 | 95.05 | 1.793 Mn |
| 28 Fri Mar 2025 | 97.15 | 100.66 | 100.79 | 97.13 | 1.524 Mn |
| 24 Mon Mar 2025 | 101.44 | 100.08 | 101.58 | 99.84 | 0.943 Mn |
| 21 Fri Mar 2025 | 98.77 | 98.39 | 99.31 | 97.01 | 3.687 Mn |
| 20 Thu Mar 2025 | 98.87 | 98.63 | 99.57 | 98.21 | 1.22 Mn |
| 19 Wed Mar 2025 | 99.27 | 97.86 | 100.04 | 97.44 | 1.201 Mn |
| 18 Tue Mar 2025 | 98.28 | 98.60 | 98.80 | 97.28 | 1.062 Mn |
Indicators analysis of Northern Trust (NTRS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Northern Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Northern Trust in short term and the sell signal is strong.
Northern Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Northern Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Northern Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.67 and Northern Trust (NTRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.
Northern Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.