(NTRS) Northern Trust ForceIndex charts technical analysis
(NTRS) Northern Trust ForceIndex charts technical analysis ForceIndex analysis of Northern Trust | Buy/Sell Northern Trust
Northern Trust trades in USA in Finance sector.
10 day averaged volume of Northern Trust is 1063690
| Date | Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 130.26 | 129.35 | 131.55 | 129.10 | 1.429 Mn |
| 12 Fri Sep 2025 | 129.42 | 129.09 | 130.44 | 128.74 | 0.802 Mn |
| 11 Thu Sep 2025 | 129.48 | 127.60 | 129.92 | 125.98 | 1.376 Mn |
| 10 Wed Sep 2025 | 127.06 | 128.60 | 129.18 | 126.40 | 1.517 Mn |
| 09 Tue Sep 2025 | 128.88 | 127.36 | 129.54 | 126.79 | 0.917 Mn |
| 08 Mon Sep 2025 | 127.43 | 127.46 | 127.95 | 126.37 | 1.043 Mn |
| 05 Fri Sep 2025 | 127.27 | 129.19 | 129.71 | 125.25 | 1.221 Mn |
| 04 Thu Sep 2025 | 129.49 | 130.29 | 130.85 | 129.06 | 1.157 Mn |
| 03 Wed Sep 2025 | 129.70 | 129.29 | 130.71 | 127.30 | 0.832 Mn |
| 02 Tue Sep 2025 | 129.77 | 129.70 | 130.57 | 127.73 | 0.919 Mn |
Indicators analysis of Northern Trust (NTRS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northern Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Northern Trust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Northern Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Northern Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Northern Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.81 and Northern Trust (NTRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.
Northern Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.