(NTRA) Natera Inc ForceIndex charts technical analysis
(NTRA) Natera Inc ForceIndex charts technical analysis ForceIndex analysis of Natera Inc | Buy/Sell Natera Inc
Natera Inc trades in USA in Health Care sector.
10 day averaged volume of Natera Inc is 1226445
| Date | Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 206.23 | 208.83 | 213.30 | 204.04 | 0.79 Mn |
| 12 Thu Feb 2026 | 207.84 | 211.33 | 213.96 | 204.06 | 0.931 Mn |
| 11 Wed Feb 2026 | 212.46 | 212.59 | 212.77 | 203.86 | 0.898 Mn |
| 10 Tue Feb 2026 | 211.65 | 210.15 | 214.36 | 209.94 | 1.055 Mn |
| 09 Mon Feb 2026 | 210.58 | 207.31 | 213.49 | 207.30 | 1.184 Mn |
| 06 Fri Feb 2026 | 203.04 | 199.73 | 203.68 | 194.02 | 1.564 Mn |
| 05 Thu Feb 2026 | 197.08 | 204.53 | 209.76 | 195.46 | 1.783 Mn |
| 04 Wed Feb 2026 | 205.61 | 226.36 | 226.75 | 204.86 | 2.452 Mn |
| 03 Tue Feb 2026 | 227.54 | 235.00 | 236.58 | 224.21 | 0.481 Mn |
| 02 Mon Feb 2026 | 231.10 | 228.50 | 234.22 | 226.24 | 1.25 Mn |
Indicators analysis of Natera Inc (NTRA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Natera Inc ( (NTRA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Natera Inc ( (NTRA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Natera Inc ( (NTRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Natera Inc ( (NTRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Natera Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Natera Inc in short term and the sell signal is strong.
Natera Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Natera Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Natera Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.18 and Natera Inc (NTRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Natera Inc (NTRA) stock. Volume based technical analysis of Natera Inc (NTRA) stock is negative.
Natera Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.