(NTAP) Netapp Inc ForceIndex charts technical analysis
(NTAP) Netapp Inc ForceIndex charts technical analysis ForceIndex analysis of Netapp Inc | Buy/Sell Netapp Inc
Netapp Inc trades in USA in Technology sector.
10 day averaged volume of Netapp Inc is 2714210
| Date | Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 100.53 | 95.33 | 101.00 | 95.01 | 3.539 Mn |
| 03 Tue Feb 2026 | 95.49 | 97.25 | 97.33 | 94.46 | 2.204 Mn |
| 02 Mon Feb 2026 | 97.46 | 96.05 | 98.25 | 95.52 | 2.681 Mn |
| 30 Fri Jan 2026 | 96.35 | 98.07 | 98.32 | 95.93 | 4.168 Mn |
| 29 Thu Jan 2026 | 98.33 | 99.40 | 99.77 | 97.57 | 2.603 Mn |
| 28 Wed Jan 2026 | 99.33 | 100.26 | 100.57 | 98.89 | 1.947 Mn |
| 27 Tue Jan 2026 | 99.89 | 99.82 | 100.15 | 97.16 | 2.254 Mn |
| 26 Mon Jan 2026 | 98.81 | 97.85 | 99.44 | 97.33 | 2.375 Mn |
| 23 Fri Jan 2026 | 97.42 | 99.15 | 99.15 | 96.46 | 3.266 Mn |
| 22 Thu Jan 2026 | 99.25 | 97.95 | 99.58 | 97.00 | 2.317 Mn |
Indicators analysis of Netapp Inc (NTAP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Netapp Inc ( (NTAP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Netapp Inc ( (NTAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Netapp Inc ( (NTAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Netapp Inc ( (NTAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Netapp Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Netapp Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Netapp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Netapp Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Netapp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.21 and Netapp Inc (NTAP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Netapp Inc (NTAP) stock. Volume based technical analysis of Netapp Inc (NTAP) stock is negative.
Netapp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.