(NSSC) Napco Security MACD charts technical analysis
(NSSC) Napco Security MACD charts technical analysis MACD analysis of Napco Security | Buy/Sell Napco Security
Napco Security trades in USA in Consumer Durables sector.
10 day averaged volume of Napco Security is 286220
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 38.57 | 37.98 | 39.08 | 37.86 | 0.565 Mn |
| 20 Thu Nov 2025 | 38.00 | 40.60 | 40.95 | 37.85 | 0.525 Mn |
| 19 Wed Nov 2025 | 39.59 | 39.30 | 40.07 | 39.06 | 0.37 Mn |
| 18 Tue Nov 2025 | 39.30 | 39.92 | 40.49 | 39.18 | 0.173 Mn |
| 17 Mon Nov 2025 | 40.22 | 40.31 | 40.99 | 39.82 | 0.251 Mn |
| 14 Fri Nov 2025 | 40.35 | 39.68 | 40.78 | 39.52 | 0.264 Mn |
| 13 Thu Nov 2025 | 40.39 | 41.91 | 42.09 | 40.02 | 0.24 Mn |
| 12 Wed Nov 2025 | 41.95 | 41.87 | 42.30 | 41.49 | 0.168 Mn |
| 11 Tue Nov 2025 | 41.58 | 42.32 | 42.33 | 41.56 | 0.163 Mn |
| 10 Mon Nov 2025 | 42.35 | 42.55 | 42.91 | 41.03 | 0.263 Mn |
Indicators analysis of Napco Security (NSSC)
MACD generated a SELL signal for Napco Security in short term and the sell signal is strong.
MACD charts
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Napco Security stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Napco Security in short term and the sell signal is strong.
Napco Security Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Napco Security in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Napco Security is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.77 and Napco Security (NSSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Napco Security (NSSC) stock. Volume based technical analysis of Napco Security (NSSC) stock is negative.
Napco Security Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.