(NSSC) Napco Security MACD charts technical analysis
(NSSC) Napco Security MACD charts technical analysis MACD analysis of Napco Security | Buy/Sell Napco Security
Napco Security trades in USA in Consumer Durables sector.
10 day averaged volume of Napco Security is 347290
| Date | Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 41.58 | 42.32 | 42.33 | 41.56 | 0.163 Mn |
| 10 Mon Nov 2025 | 42.35 | 42.55 | 42.91 | 41.03 | 0.263 Mn |
| 07 Fri Nov 2025 | 42.14 | 42.52 | 43.06 | 41.34 | 0.446 Mn |
| 06 Thu Nov 2025 | 42.82 | 44.07 | 44.39 | 42.14 | 0.344 Mn |
| 05 Wed Nov 2025 | 44.40 | 41.28 | 44.46 | 41.28 | 0.433 Mn |
| 04 Tue Nov 2025 | 41.35 | 42.17 | 42.22 | 40.20 | 0.575 Mn |
| 31 Fri Oct 2025 | 44.15 | 43.80 | 44.25 | 43.51 | 0.392 Mn |
| 31 Fri Oct 2025 | 44.15 | 43.80 | 44.25 | 43.51 | 0.392 Mn |
| 30 Thu Oct 2025 | 43.78 | 43.72 | 44.22 | 43.37 | 0.164 Mn |
| 29 Wed Oct 2025 | 43.76 | 43.98 | 44.66 | 43.27 | 0.246 Mn |
Indicators analysis of Napco Security (NSSC)
MACD generated a SELL signal for Napco Security in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Napco Security ( (NSSC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Napco Security ( (NSSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Napco Security stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Napco Security in short term but the sell signal is initial and weak.
Napco Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Napco Security in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Napco Security is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.01 and Napco Security (NSSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Napco Security (NSSC) stock. Volume based technical analysis of Napco Security (NSSC) stock is negative.
Napco Security Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.