(NSSC) Napco Security ForceIndex charts technical analysis
(NSSC) Napco Security ForceIndex charts technical analysis ForceIndex analysis of Napco Security | Buy/Sell Napco Security
Napco Security trades in USA in Consumer Durables sector.
10 day averaged volume of Napco Security is 238923
| Date | Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 42.18 | 41.08 | 42.21 | 40.56 | 0.276 Mn |
| 05 Mon Jan 2026 | 41.30 | 41.64 | 42.13 | 41.00 | 0.335 Mn |
| 02 Fri Jan 2026 | 41.38 | 41.77 | 42.41 | 41.10 | 0.137 Mn |
| 31 Wed Dec 2025 | 41.70 | 42.03 | 42.46 | 41.61 | 0.335 Mn |
| 30 Tue Dec 2025 | 42.00 | 42.09 | 42.18 | 41.57 | 0.145 Mn |
| 29 Mon Dec 2025 | 42.05 | 42.70 | 43.08 | 41.69 | 0.147 Mn |
| 26 Fri Dec 2025 | 42.76 | 42.06 | 43.08 | 41.59 | 0.33 Mn |
| 24 Wed Dec 2025 | 41.94 | 42.16 | 42.32 | 41.75 | 0.183 Mn |
| 23 Tue Dec 2025 | 42.19 | 42.18 | 42.45 | 41.64 | 0.173 Mn |
| 22 Mon Dec 2025 | 42.37 | 42.98 | 43.42 | 42.35 | 0.248 Mn |
Indicators analysis of Napco Security (NSSC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Napco Security stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Napco Security in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Napco Security Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Napco Security in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Napco Security is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42 and Napco Security (NSSC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Napco Security (NSSC) stock. Volume based technical analysis of Napco Security (NSSC) stock is negative.
Napco Security Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.