(NSPR) NSPR Weekly charts technical analysis
(NSPR) NSPR Weekly charts technical analysis Weekly analysis of NSPR | Buy/Sell NSPR
10 day averaged volume of NSPR is 16650
| Date | Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 1.73 | 1.69 | 1.83 | 1.67 | 0.046 Mn |
| 06 Fri Feb 2026 | 1.74 | 1.65 | 1.77 | 1.58 | 0.096 Mn |
| 30 Fri Jan 2026 | 1.58 | 1.64 | 1.71 | 1.58 | 0.123 Mn |
| 23 Fri Jan 2026 | 1.62 | 1.55 | 1.74 | 1.53 | 0.198 Mn |
| 16 Fri Jan 2026 | 1.59 | 1.79 | 1.80 | 1.51 | 0.218 Mn |
| 09 Fri Jan 2026 | 1.72 | 1.85 | 1.95 | 1.69 | 0.144 Mn |
| 02 Fri Jan 2026 | 1.86 | 1.94 | 2.15 | 1.66 | 0.238 Mn |
| 26 Fri Dec 2025 | 1.95 | 1.98 | 2.17 | 1.89 | 0.162 Mn |
| 19 Fri Dec 2025 | 1.99 | 1.98 | 2.07 | 1.86 | 0.294 Mn |
| 12 Fri Dec 2025 | 1.95 | 1.93 | 2.00 | 1.74 | 0.399 Mn |
Indicators analysis of NSPR (NSPR)
Price action analysis of NSPR ( (NSPR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of NSPR ( (NSPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of NSPR ( (NSPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of NSPR ( (NSPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NSPR stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NSPR in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NSPR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NSPR in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NSPR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.81 and NSPR (NSPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NSPR (NSPR) stock. Volume based technical analysis of NSPR (NSPR) stock is negative.
NSPR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of NSPR ( (NSPR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of NSPR ( (NSPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of NSPR ( (NSPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of NSPR ( (NSPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NSPR stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NSPR in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NSPR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NSPR in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NSPR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.81 and NSPR (NSPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NSPR (NSPR) stock. Volume based technical analysis of NSPR (NSPR) stock is negative.
NSPR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.