(NRT) North European ForceIndex charts technical analysis
(NRT) North European ForceIndex charts technical analysis ForceIndex analysis of North European | Buy/Sell North European
North European trades in USA in Energy sector.
10 day averaged volume of North European is 99966
| Date | Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 5.69 | 5.65 | 5.87 | 5.65 | 0.072 Mn |
| 19 Wed Nov 2025 | 5.65 | 5.72 | 5.80 | 5.55 | 0.058 Mn |
| 18 Tue Nov 2025 | 5.77 | 6.12 | 6.14 | 5.72 | 0.139 Mn |
| 17 Mon Nov 2025 | 6.21 | 6.23 | 6.25 | 5.93 | 0.066 Mn |
| 14 Fri Nov 2025 | 6.11 | 6.13 | 6.33 | 6.00 | 0.086 Mn |
| 13 Thu Nov 2025 | 6.55 | 6.70 | 6.85 | 6.49 | 0.166 Mn |
| 12 Wed Nov 2025 | 6.66 | 6.95 | 6.95 | 6.51 | 0.112 Mn |
| 11 Tue Nov 2025 | 6.89 | 6.80 | 6.95 | 6.65 | 0.094 Mn |
| 10 Mon Nov 2025 | 6.79 | 6.71 | 6.79 | 6.43 | 0.135 Mn |
| 07 Fri Nov 2025 | 6.55 | 6.43 | 6.68 | 6.27 | 0.084 Mn |
Indicators analysis of North European (NRT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of North European ( (NRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of North European ( (NRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of North European ( (NRT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of North European ( (NRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for North European stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for North European in short term but the sell signal is initial and weak.
North European Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for North European in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of North European is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.35 and North European (NRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the North European (NRT) stock. Volume based technical analysis of North European (NRT) stock is negative.
North European Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.