(NRG) Nrg Energy MACD charts technical analysis
(NRG) Nrg Energy MACD charts technical analysis MACD analysis of Nrg Energy | Buy/Sell Nrg Energy
Nrg Energy trades in USA in Public Utilities sector.
10 day averaged volume of Nrg Energy is 3893040
| Date | Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 100.57 | 100.84 | 102.85 | 99.28 | 2.966 Mn |
| 28 Tue Jan 2025 | 100.87 | 98.91 | 101.70 | 95.55 | 4.713 Mn |
| 27 Mon Jan 2025 | 97.49 | 105.08 | 106.00 | 94.81 | 5.899 Mn |
| 24 Fri Jan 2025 | 112.37 | 111.26 | 112.70 | 110.34 | 4.29 Mn |
| 23 Thu Jan 2025 | 110.54 | 110.63 | 113.17 | 109.56 | 3.559 Mn |
| 22 Wed Jan 2025 | 110.35 | 115.01 | 115.38 | 109.53 | 3.597 Mn |
| 21 Tue Jan 2025 | 111.55 | 107.13 | 112.79 | 107.13 | 5.34 Mn |
| 17 Fri Jan 2025 | 104.51 | 106.42 | 106.42 | 103.75 | 2.665 Mn |
| 17 Fri Jan 2025 | 104.51 | 106.42 | 106.42 | 103.75 | 2.665 Mn |
| 16 Thu Jan 2025 | 106.00 | 104.28 | 106.65 | 103.69 | 3.465 Mn |
Indicators analysis of Nrg Energy (NRG)
MACD generated a SELL signal for Nrg Energy in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nrg Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nrg Energy in short term but the sell signal is initial and weak.
Nrg Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Nrg Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nrg Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.75 and Nrg Energy (NRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.