(NRG) Nrg Energy MACD charts technical analysis
(NRG) Nrg Energy MACD charts technical analysis MACD analysis of Nrg Energy | Buy/Sell Nrg Energy
Nrg Energy trades in USA in Public Utilities sector.
10 day averaged volume of Nrg Energy is 1631610
| Date | Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 160.15 | 159.62 | 162.27 | 157.45 | 1.535 Mn |
| 15 Mon Dec 2025 | 159.99 | 161.89 | 163.06 | 159.27 | 1.675 Mn |
| 12 Fri Dec 2025 | 161.44 | 172.00 | 172.40 | 160.58 | 2.018 Mn |
| 11 Thu Dec 2025 | 170.64 | 165.02 | 170.84 | 164.27 | 1.559 Mn |
| 10 Wed Dec 2025 | 168.16 | 167.43 | 170.06 | 163.25 | 1.636 Mn |
| 09 Tue Dec 2025 | 166.75 | 165.41 | 171.57 | 164.31 | 1.822 Mn |
| 08 Mon Dec 2025 | 164.11 | 164.19 | 167.18 | 162.21 | 1.639 Mn |
| 05 Fri Dec 2025 | 163.00 | 168.87 | 170.25 | 162.79 | 1.865 Mn |
| 04 Thu Dec 2025 | 169.36 | 166.14 | 170.19 | 166.00 | 1.366 Mn |
| 03 Wed Dec 2025 | 166.77 | 163.76 | 167.00 | 160.22 | 1.291 Mn |
Indicators analysis of Nrg Energy (NRG)
MACD generated a SELL signal for Nrg Energy in short term and the sell signal is strong.
MACD charts
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nrg Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nrg Energy in short term and the sell signal is strong.
Nrg Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Nrg Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nrg Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.83 and Nrg Energy (NRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.