(NRG) Nrg Energy ForceIndex charts technical analysis
(NRG) Nrg Energy ForceIndex charts technical analysis ForceIndex analysis of Nrg Energy | Buy/Sell Nrg Energy
Nrg Energy trades in USA in Public Utilities sector.
10 day averaged volume of Nrg Energy is 2037529
| Date | Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 172.35 | 161.69 | 172.68 | 161.54 | 3.349 Mn |
| 12 Thu Feb 2026 | 161.80 | 162.21 | 166.25 | 158.46 | 2.535 Mn |
| 11 Wed Feb 2026 | 160.63 | 158.45 | 160.96 | 156.62 | 1.665 Mn |
| 10 Tue Feb 2026 | 156.43 | 157.02 | 158.69 | 154.01 | 1.75 Mn |
| 09 Mon Feb 2026 | 155.72 | 154.17 | 158.35 | 152.79 | 1.744 Mn |
| 06 Fri Feb 2026 | 153.34 | 146.12 | 153.57 | 146.10 | 1.141 Mn |
| 05 Thu Feb 2026 | 144.44 | 142.38 | 147.46 | 141.81 | 2.441 Mn |
| 04 Wed Feb 2026 | 143.99 | 151.91 | 153.47 | 140.49 | 3.453 Mn |
| 03 Tue Feb 2026 | 152.18 | 151.61 | 154.56 | 147.72 | 2.039 Mn |
| 02 Mon Feb 2026 | 149.11 | 152.11 | 153.32 | 148.58 | 1.887 Mn |
Indicators analysis of Nrg Energy (NRG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nrg Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nrg Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nrg Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nrg Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nrg Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.27 and Nrg Energy (NRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.