(NPK) National Presto ForceIndex charts technical analysis
(NPK) National Presto ForceIndex charts technical analysis ForceIndex analysis of National Presto | Buy/Sell National Presto
National Presto trades in USA in Capital Goods sector.
10 day averaged volume of National Presto is 43380
| Date | Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 106.11 | 104.31 | 106.40 | 103.39 | 0.065 Mn |
| 02 Tue Sep 2025 | 105.01 | 103.42 | 105.44 | 100.38 | 0.041 Mn |
| 29 Fri Aug 2025 | 104.82 | 106.41 | 107.89 | 104.71 | 0.044 Mn |
| 29 Fri Aug 2025 | 104.82 | 106.41 | 107.89 | 104.71 | 0.044 Mn |
| 28 Thu Aug 2025 | 106.54 | 107.50 | 108.60 | 106.14 | 0.043 Mn |
| 27 Wed Aug 2025 | 107.21 | 107.12 | 108.17 | 106.58 | 0.054 Mn |
| 26 Tue Aug 2025 | 106.76 | 107.11 | 108.61 | 104.67 | 0.049 Mn |
| 25 Mon Aug 2025 | 107.34 | 109.19 | 109.95 | 107.00 | 0.044 Mn |
| 22 Fri Aug 2025 | 109.89 | 105.99 | 110.40 | 103.66 | 0.051 Mn |
| 21 Thu Aug 2025 | 105.09 | 103.50 | 105.44 | 102.71 | 0.031 Mn |
Indicators analysis of National Presto (NPK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of National Presto ( (NPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Presto ( (NPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Presto ( (NPK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of National Presto ( (NPK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for National Presto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for National Presto in short term but the sell signal is initial and weak.
National Presto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for National Presto in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of National Presto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.47 and National Presto (NPK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the National Presto (NPK) stock. Volume based technical analysis of National Presto (NPK) stock is negative.
National Presto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.