(NPK) National Presto ForceIndex charts technical analysis
(NPK) National Presto ForceIndex charts technical analysis ForceIndex analysis of National Presto | Buy/Sell National Presto
National Presto trades in USA in Capital Goods sector.
10 day averaged volume of National Presto is 48200
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 103.09 | 105.29 | 105.72 | 102.92 | 0.086 Mn |
| 11 Thu Dec 2025 | 105.41 | 104.03 | 107.40 | 103.92 | 0.044 Mn |
| 10 Wed Dec 2025 | 103.08 | 99.96 | 104.30 | 99.96 | 0.065 Mn |
| 09 Tue Dec 2025 | 101.00 | 99.50 | 103.00 | 98.00 | 0.047 Mn |
| 08 Mon Dec 2025 | 98.97 | 101.44 | 101.44 | 97.40 | 0.067 Mn |
| 05 Fri Dec 2025 | 100.94 | 97.00 | 104.20 | 96.91 | 0.088 Mn |
| 04 Thu Dec 2025 | 95.26 | 94.45 | 95.28 | 94.24 | 0.028 Mn |
| 03 Wed Dec 2025 | 94.55 | 93.00 | 94.75 | 92.42 | 0.036 Mn |
| 02 Tue Dec 2025 | 92.33 | 92.49 | 93.49 | 91.60 | 0.03 Mn |
| 01 Mon Dec 2025 | 91.59 | 92.83 | 94.00 | 91.28 | 0.046 Mn |
Indicators analysis of National Presto (NPK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of National Presto ( (NPK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Presto ( (NPK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Presto ( (NPK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Presto ( (NPK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for National Presto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for National Presto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
National Presto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for National Presto in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of National Presto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.66 and National Presto (NPK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the National Presto (NPK) stock. Volume based technical analysis of National Presto (NPK) stock is negative.
National Presto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.