(NKE) Nike Inc ForceIndex charts technical analysis
(NKE) Nike Inc ForceIndex charts technical analysis ForceIndex analysis of Nike Inc | Buy/Sell Nike Inc
Nike Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Nike Inc is 11952672
| Date | Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 69.07 | 68.47 | 69.36 | 67.96 | 5.014 Mn |
| 21 Tue Oct 2025 | 68.36 | 67.75 | 69.29 | 67.41 | 9.659 Mn |
| 20 Mon Oct 2025 | 67.62 | 67.90 | 68.18 | 67.47 | 5.468 Mn |
| 17 Fri Oct 2025 | 67.37 | 66.63 | 67.77 | 66.32 | 10.053 Mn |
| 16 Thu Oct 2025 | 66.84 | 68.60 | 69.04 | 66.58 | 15.327 Mn |
| 15 Wed Oct 2025 | 68.46 | 68.58 | 69.53 | 68.13 | 13.001 Mn |
| 14 Tue Oct 2025 | 67.64 | 66.47 | 68.00 | 66.06 | 9.484 Mn |
| 13 Mon Oct 2025 | 67.38 | 65.70 | 67.52 | 65.55 | 13.191 Mn |
| 07 Tue Oct 2025 | 68.91 | 71.23 | 71.58 | 68.90 | 17.368 Mn |
| 06 Mon Oct 2025 | 71.25 | 72.17 | 72.60 | 71.01 | 10.92 Mn |
Indicators analysis of Nike Inc (NKE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Nike Inc ( (NKE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nike Inc ( (NKE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nike Inc ( (NKE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nike Inc ( (NKE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nike Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nike Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nike Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nike Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nike Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.26 and Nike Inc (NKE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nike Inc (NKE) stock. Volume based technical analysis of Nike Inc (NKE) stock is negative.
Nike Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.