(NKE) Nike Inc ForceIndex charts technical analysis
(NKE) Nike Inc ForceIndex charts technical analysis ForceIndex analysis of Nike Inc | Buy/Sell Nike Inc
Nike Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Nike Inc is 8416677
| Date | Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 65.79 | 63.98 | 66.15 | 63.76 | 20.302 Mn |
| 09 Tue Dec 2025 | 63.33 | 63.51 | 63.95 | 62.97 | 9.295 Mn |
| 08 Mon Dec 2025 | 63.54 | 65.60 | 65.80 | 63.27 | 12.842 Mn |
| 05 Fri Dec 2025 | 65.86 | 65.74 | 66.08 | 64.88 | 7.256 Mn |
| 04 Thu Dec 2025 | 65.70 | 65.67 | 66.10 | 65.01 | 6.665 Mn |
| 03 Wed Dec 2025 | 65.65 | 65.08 | 66.66 | 64.98 | 12.028 Mn |
| 02 Tue Dec 2025 | 64.92 | 65.48 | 65.79 | 64.58 | 5.626 Mn |
| 01 Mon Dec 2025 | 65.39 | 63.77 | 65.99 | 63.58 | 12.046 Mn |
| 28 Fri Nov 2025 | 64.63 | 64.47 | 64.78 | 63.97 | 4.941 Mn |
| 26 Wed Nov 2025 | 64.33 | 63.99 | 64.87 | 62.97 | 6.469 Mn |
Indicators analysis of Nike Inc (NKE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Nike Inc ( (NKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nike Inc ( (NKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nike Inc ( (NKE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nike Inc ( (NKE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nike Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nike Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nike Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nike Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nike Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.99 and Nike Inc (NKE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nike Inc (NKE) stock. Volume based technical analysis of Nike Inc (NKE) stock is negative.
Nike Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.