(NKE) Nike Inc ForceIndex charts technical analysis
(NKE) Nike Inc ForceIndex charts technical analysis ForceIndex analysis of Nike Inc | Buy/Sell Nike Inc
Nike Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Nike Inc is 21312014
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 67.37 | 66.63 | 67.77 | 66.32 | 10.053 Mn |
| 16 Thu Oct 2025 | 66.84 | 68.60 | 69.04 | 66.58 | 15.327 Mn |
| 15 Wed Oct 2025 | 68.46 | 68.58 | 69.53 | 68.13 | 13.001 Mn |
| 14 Tue Oct 2025 | 67.64 | 66.47 | 68.00 | 66.06 | 9.484 Mn |
| 13 Mon Oct 2025 | 67.38 | 65.70 | 67.52 | 65.55 | 13.191 Mn |
| 07 Tue Oct 2025 | 68.91 | 71.23 | 71.58 | 68.90 | 17.368 Mn |
| 06 Mon Oct 2025 | 71.25 | 72.17 | 72.60 | 71.01 | 10.92 Mn |
| 03 Fri Oct 2025 | 72.00 | 74.78 | 74.94 | 71.92 | 15.057 Mn |
| 02 Thu Oct 2025 | 74.58 | 74.50 | 76.97 | 73.88 | 20.722 Mn |
| 01 Wed Oct 2025 | 74.20 | 74.35 | 74.69 | 71.61 | 57.856 Mn |
Indicators analysis of Nike Inc (NKE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Nike Inc ( (NKE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nike Inc ( (NKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nike Inc ( (NKE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nike Inc ( (NKE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nike Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nike Inc in short term and the sell signal is strong.
Nike Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Nike Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nike Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.15 and Nike Inc (NKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nike Inc (NKE) stock. Volume based technical analysis of Nike Inc (NKE) stock is negative.
Nike Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.