Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NIU) Niu Technologies Weekly charts technical analysis

(NIU) Niu Technologies Weekly charts technical analysis Weekly analysis of Niu Technologies | Buy/Sell Niu Technologies

Niu Technologies trades in USA in Capital Goods sector.

10 day averaged volume of Niu Technologies is 1140587

Date Closing Price Open High Low Volume
17 Fri Oct 2025 4.23 4.92 4.93 4.20 3.052 Mn
10 Fri Oct 2025 4.72 4.60 5.67 4.51 7.975 Mn
03 Fri Oct 2025 4.52 4.71 4.90 4.42 3.881 Mn
26 Fri Sep 2025 4.64 4.31 4.90 4.27 3.9 Mn
19 Fri Sep 2025 4.31 4.14 4.51 4.05 3.31 Mn
12 Fri Sep 2025 4.05 4.38 4.41 4.04 2.006 Mn
05 Fri Sep 2025 4.34 4.30 4.47 4.20 1.994 Mn
29 Fri Aug 2025 4.37 4.49 4.50 4.30 0.781 Mn
29 Fri Aug 2025 4.37 4.56 4.96 4.30 3.785 Mn
22 Fri Aug 2025 4.52 5.03 5.08 4.44 3.973 Mn

Indicators analysis of Niu Technologies (NIU)

Price action analysis of Niu Technologies ( (NIU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Niu Technologies ( (NIU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Niu Technologies ( (NIU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Niu Technologies ( (NIU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Niu Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Niu Technologies in short term but the sell signal is initial and weak.

Niu Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Niu Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Niu Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.48 and Niu Technologies (NIU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Niu Technologies (NIU) stock. Volume based technical analysis of Niu Technologies (NIU) stock is negative.

Niu Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart

Price action analysis of Niu Technologies ( (NIU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Niu Technologies ( (NIU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Niu Technologies ( (NIU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Niu Technologies ( (NIU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Niu Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Niu Technologies in short term but the sell signal is initial and weak.

Niu Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Niu Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Niu Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.48 and Niu Technologies (NIU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Niu Technologies (NIU) stock. Volume based technical analysis of Niu Technologies (NIU) stock is negative.

Niu Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme