(NFLX) Netflix Inc Stochastics charts technical analysis
(NFLX) Netflix Inc Stochastics charts technical analysis Stochastics analysis of Netflix Inc | Buy/Sell Netflix Inc
Netflix Inc trades in USA in Consumer Services sector.
10 day averaged volume of Netflix Inc is 3784065
| Date | Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 1089.00 | 1094.40 | 1106.16 | 1088.11 | 4.158 Mn |
| 29 Wed Oct 2025 | 1100.41 | 1099.84 | 1108.55 | 1096.00 | 3.399 Mn |
| 28 Tue Oct 2025 | 1102.50 | 1094.00 | 1116.98 | 1093.01 | 4.016 Mn |
| 27 Mon Oct 2025 | 1094.56 | 1100.67 | 1102.28 | 1087.30 | 4.691 Mn |
| 24 Fri Oct 2025 | 1094.68 | 1111.00 | 1114.51 | 1094.41 | 4.954 Mn |
| 23 Thu Oct 2025 | 1113.20 | 1125.00 | 1129.16 | 1099.73 | 3.046 Mn |
| 22 Wed Oct 2025 | 1116.27 | 1164.00 | 1166.00 | 1112.51 | 7.018 Mn |
| 21 Tue Oct 2025 | 1241.35 | 1242.83 | 1248.60 | 1231.76 | 6.508 Mn |
| 20 Mon Oct 2025 | 1238.98 | 1204.00 | 1247.76 | 1199.55 | 1.489 Mn |
| 17 Fri Oct 2025 | 1199.55 | 1173.40 | 1203.12 | 1170.40 | 1.358 Mn |
Indicators analysis of Netflix Inc (NFLX)
Netflix Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Netflix Inc ( (NFLX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Netflix Inc ( (NFLX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Netflix Inc ( (NFLX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Netflix Inc ( (NFLX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Netflix Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Netflix Inc in short term and the sell signal is strong.
Netflix Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Netflix Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Netflix Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1132.73 and Netflix Inc (NFLX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Netflix Inc (NFLX) stock. Volume based technical analysis of Netflix Inc (NFLX) stock is negative.
Netflix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.