(NEWTZ) Newtek Business ForceIndex charts technical analysis
(NEWTZ) Newtek Business ForceIndex charts technical analysis ForceIndex analysis of Newtek Business | Buy/Sell Newtek Business
Newtek Business trades in USA in N A sector.
10 day averaged volume of Newtek Business is 60830
| Date | Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 25.09 | 25.05 | 25.09 | 25.05 | 0.005 Mn |
| 09 Tue Dec 2025 | 25.09 | 25.09 | 25.15 | 25.09 | 0.002 Mn |
| 08 Mon Dec 2025 | 25.07 | 25.07 | 25.10 | 25.07 | 0.003 Mn |
| 05 Fri Dec 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 0 Mn |
| 04 Thu Dec 2025 | 25.05 | 25.03 | 25.05 | 25.01 | 0.004 Mn |
| 03 Wed Dec 2025 | 24.99 | 25.00 | 25.00 | 24.99 | 0.01 Mn |
| 02 Tue Dec 2025 | 25.00 | 25.00 | 25.00 | 24.98 | 0.011 Mn |
| 01 Mon Dec 2025 | 24.99 | 24.92 | 25.05 | 24.92 | 0.041 Mn |
| 28 Fri Nov 2025 | 24.90 | 24.99 | 25.05 | 24.90 | 0.519 Mn |
| 26 Wed Nov 2025 | 24.97 | 24.98 | 24.99 | 24.97 | 0.015 Mn |
Indicators analysis of Newtek Business (NEWTZ)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newtek Business in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newtek Business Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newtek Business in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newtek Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.92 and Newtek Business (NEWTZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newtek Business (NEWTZ) stock. Volume based technical analysis of Newtek Business (NEWTZ) stock is negative.
Newtek Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.