(NCTY) The9 MACD charts technical analysis
(NCTY) The9 MACD charts technical analysis MACD analysis of The9 | Buy/Sell The9
The9 trades in USA in Miscellaneous sector.
10 day averaged volume of The9 is 20900
| Date | Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 5.29 | 5.68 | 5.68 | 5.29 | 0.028 Mn |
| 18 Wed Feb 2026 | 5.32 | 5.60 | 5.70 | 5.31 | 0.006 Mn |
| 17 Tue Feb 2026 | 5.50 | 5.57 | 5.66 | 5.50 | 0.019 Mn |
| 13 Fri Feb 2026 | 5.65 | 5.65 | 6.22 | 5.65 | 0.013 Mn |
| 13 Fri Feb 2026 | 5.65 | 5.65 | 6.22 | 5.65 | 0.013 Mn |
| 12 Thu Feb 2026 | 5.65 | 5.75 | 5.82 | 5.65 | 0.015 Mn |
| 11 Wed Feb 2026 | 5.94 | 6.08 | 6.08 | 5.78 | 0.029 Mn |
| 10 Tue Feb 2026 | 5.90 | 6.04 | 6.36 | 5.90 | 0.015 Mn |
| 09 Mon Feb 2026 | 5.86 | 5.81 | 6.00 | 5.60 | 0.033 Mn |
| 06 Fri Feb 2026 | 5.84 | 5.19 | 5.92 | 5.19 | 0.022 Mn |
Indicators analysis of The9 (NCTY)
MACD generated a SELL signal for The9 in short term and the sell signal is strong.
MACD charts
Price action analysis of The9 ( (NCTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of The9 ( (NCTY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of The9 ( (NCTY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for The9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for The9 in short term and the sell signal is strong.
The9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for The9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of The9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.69 and The9 (NCTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the The9 (NCTY) stock. Volume based technical analysis of The9 (NCTY) stock is negative.
The9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.