(NCTY) The9 ForceIndex charts technical analysis
(NCTY) The9 ForceIndex charts technical analysis ForceIndex analysis of The9 | Buy/Sell The9
The9 trades in USA in Miscellaneous sector.
10 day averaged volume of The9 is 38140
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 7.45 | 7.00 | 7.57 | 6.58 | 0.073 Mn |
| 22 Thu Jan 2026 | 7.11 | 6.84 | 7.25 | 6.46 | 0.072 Mn |
| 21 Wed Jan 2026 | 6.92 | 6.60 | 7.12 | 6.51 | 0.062 Mn |
| 20 Tue Jan 2026 | 6.75 | 6.64 | 6.90 | 6.62 | 0.059 Mn |
| 16 Fri Jan 2026 | 6.83 | 6.51 | 6.96 | 6.45 | 0.028 Mn |
| 15 Thu Jan 2026 | 6.50 | 6.65 | 6.65 | 6.40 | 0.012 Mn |
| 14 Wed Jan 2026 | 6.73 | 7.00 | 7.00 | 6.51 | 0.017 Mn |
| 13 Tue Jan 2026 | 6.90 | 6.96 | 7.07 | 6.71 | 0.032 Mn |
| 12 Mon Jan 2026 | 6.88 | 6.47 | 7.16 | 6.47 | 0.017 Mn |
| 09 Fri Jan 2026 | 6.62 | 6.59 | 6.84 | 6.50 | 0.048 Mn |
Indicators analysis of The9 (NCTY)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of The9 ( (NCTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of The9 ( (NCTY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of The9 ( (NCTY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for The9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for The9 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
The9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for The9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of The9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.96 and The9 (NCTY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the The9 (NCTY) stock. Volume based technical analysis of The9 (NCTY) stock is negative.
The9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.