(NATH) Nathan S Weekly charts technical analysis
(NATH) Nathan S Weekly charts technical analysis Weekly analysis of Nathan S | Buy/Sell Nathan S
Nathan S trades in USA in Consumer Services sector.
10 day averaged volume of Nathan S is 41630
| Date | Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 108.10 | 109.41 | 111.39 | 107.63 | 0.08 Mn |
| 17 Fri Oct 2025 | 109.35 | 105.07 | 110.94 | 103.38 | 0.309 Mn |
| 10 Fri Oct 2025 | 104.47 | 111.32 | 112.33 | 104.09 | 0.182 Mn |
| 03 Fri Oct 2025 | 112.50 | 108.00 | 113.86 | 106.24 | 0.211 Mn |
| 26 Fri Sep 2025 | 109.01 | 104.66 | 109.24 | 103.87 | 0.099 Mn |
| 19 Fri Sep 2025 | 102.97 | 108.11 | 109.73 | 102.96 | 0.126 Mn |
| 12 Fri Sep 2025 | 107.73 | 105.24 | 110.95 | 103.89 | 0.158 Mn |
| 05 Fri Sep 2025 | 105.00 | 104.00 | 106.41 | 102.28 | 0.114 Mn |
| 29 Fri Aug 2025 | 104.70 | 106.20 | 106.77 | 103.91 | 0.024 Mn |
| 29 Fri Aug 2025 | 104.70 | 108.14 | 109.22 | 103.91 | 0.149 Mn |
Indicators analysis of Nathan S (NATH)
Price action analysis of Nathan S ( (NATH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nathan S ( (NATH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nathan S ( (NATH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nathan S ( (NATH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nathan S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nathan S in short term but the sell signal is initial and weak.
Nathan S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Nathan S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nathan S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.48 and Nathan S (NATH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nathan S (NATH) stock. Volume based technical analysis of Nathan S (NATH) stock is negative.
Nathan S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Nathan S ( (NATH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nathan S ( (NATH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nathan S ( (NATH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nathan S ( (NATH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nathan S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nathan S in short term but the sell signal is initial and weak.
Nathan S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Nathan S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nathan S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.48 and Nathan S (NATH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nathan S (NATH) stock. Volume based technical analysis of Nathan S (NATH) stock is negative.
Nathan S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.