Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUSA) Murphy Usa MACD charts technical analysis

(MUSA) Murphy Usa MACD charts technical analysis MACD analysis of Murphy Usa | Buy/Sell Murphy Usa

Murphy Usa trades in USA in Consumer Durables sector.

10 day averaged volume of Murphy Usa is 397949

Date Closing Price Open High Low Volume
30 Mon Jun 2025 406.80 407.92 409.63 400.47 0.255 Mn
27 Fri Jun 2025 407.87 405.68 413.00 404.77 0.325 Mn
26 Thu Jun 2025 404.51 406.72 410.50 402.74 0.292 Mn
25 Wed Jun 2025 406.27 415.23 415.23 403.19 0.301 Mn
24 Tue Jun 2025 415.44 422.30 422.30 409.13 0.73 Mn
23 Mon Jun 2025 425.21 407.38 428.97 407.38 0.455 Mn
20 Fri Jun 2025 406.25 409.76 413.22 399.16 0.352 Mn
18 Wed Jun 2025 407.47 405.86 411.07 401.51 0.394 Mn
17 Tue Jun 2025 399.93 388.07 410.17 385.44 0.541 Mn
13 Fri Jun 2025 402.30 409.56 417.86 400.90 0.297 Mn

Indicators analysis of Murphy Usa (MUSA)

MACD generated a BUY signal for Murphy Usa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart

Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Murphy Usa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Murphy Usa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Murphy Usa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Murphy Usa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Murphy Usa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 409.14 and Murphy Usa (MUSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.

Murphy Usa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme