(MUSA) Murphy Usa ForceIndex charts technical analysis
(MUSA) Murphy Usa ForceIndex charts technical analysis ForceIndex analysis of Murphy Usa | Buy/Sell Murphy Usa
Murphy Usa trades in USA in Consumer Durables sector.
10 day averaged volume of Murphy Usa is 330670
| Date | Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 356.57 | 364.64 | 368.41 | 354.17 | 0.155 Mn |
| 13 Thu Nov 2025 | 363.83 | 361.08 | 370.67 | 359.74 | 0.312 Mn |
| 12 Wed Nov 2025 | 359.36 | 356.42 | 363.10 | 353.79 | 0.23 Mn |
| 11 Tue Nov 2025 | 357.35 | 361.61 | 361.61 | 352.42 | 0.188 Mn |
| 10 Mon Nov 2025 | 357.82 | 362.42 | 363.07 | 353.67 | 0.227 Mn |
| 07 Fri Nov 2025 | 363.68 | 358.15 | 364.86 | 356.67 | 0.223 Mn |
| 06 Thu Nov 2025 | 356.79 | 363.52 | 364.91 | 352.62 | 0.231 Mn |
| 05 Wed Nov 2025 | 365.99 | 367.63 | 371.78 | 363.81 | 0.253 Mn |
| 04 Tue Nov 2025 | 366.75 | 370.73 | 373.26 | 358.75 | 0.306 Mn |
| 31 Fri Oct 2025 | 358.20 | 360.75 | 363.76 | 349.83 | 0.669 Mn |
Indicators analysis of Murphy Usa (MUSA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Murphy Usa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Murphy Usa in short term and the sell signal is strong.
Murphy Usa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Murphy Usa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Murphy Usa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.71 and Murphy Usa (MUSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.