(MUSA) Murphy Usa ForceIndex charts technical analysis
(MUSA) Murphy Usa ForceIndex charts technical analysis ForceIndex analysis of Murphy Usa | Buy/Sell Murphy Usa
Murphy Usa trades in USA in Consumer Durables sector.
10 day averaged volume of Murphy Usa is 280620
| Date | Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 416.54 | 399.66 | 417.76 | 397.14 | 0.279 Mn |
| 02 Fri Jan 2026 | 405.33 | 402.73 | 408.75 | 400.14 | 0.271 Mn |
| 31 Wed Dec 2025 | 403.52 | 404.22 | 409.41 | 401.52 | 0.175 Mn |
| 29 Mon Dec 2025 | 406.63 | 404.01 | 409.06 | 401.76 | 0.34 Mn |
| 29 Mon Dec 2025 | 406.63 | 404.01 | 409.06 | 401.76 | 0.34 Mn |
| 26 Fri Dec 2025 | 405.00 | 408.78 | 413.22 | 404.61 | 0.187 Mn |
| 24 Wed Dec 2025 | 410.29 | 406.63 | 413.36 | 406.63 | 0.089 Mn |
| 23 Tue Dec 2025 | 407.07 | 409.76 | 412.18 | 405.18 | 0.146 Mn |
| 22 Mon Dec 2025 | 410.50 | 403.38 | 413.97 | 403.38 | 0.159 Mn |
| 19 Fri Dec 2025 | 404.88 | 403.09 | 410.65 | 398.59 | 0.812 Mn |
Indicators analysis of Murphy Usa (MUSA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Murphy Usa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Murphy Usa in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Murphy Usa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Murphy Usa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Murphy Usa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.04 and Murphy Usa (MUSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.