(MUSA) Murphy Usa BollingerBands charts technical analysis
(MUSA) Murphy Usa BollingerBands charts technical analysis BollingerBands analysis of Murphy Usa | Buy/Sell Murphy Usa
Murphy Usa trades in USA in Consumer Durables sector.
10 day averaged volume of Murphy Usa is 495770
| Date | Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 407.45 | 386.09 | 408.94 | 386.09 | 0.54 Mn |
| 13 Fri Feb 2026 | 407.45 | 386.09 | 408.94 | 386.09 | 0.54 Mn |
| 12 Thu Feb 2026 | 384.83 | 380.92 | 393.76 | 379.36 | 0.395 Mn |
| 11 Wed Feb 2026 | 380.92 | 360.19 | 380.96 | 360.19 | 0.402 Mn |
| 10 Tue Feb 2026 | 363.36 | 373.39 | 373.84 | 363.12 | 0.339 Mn |
| 09 Mon Feb 2026 | 368.98 | 380.00 | 383.54 | 365.95 | 0.378 Mn |
| 06 Fri Feb 2026 | 377.89 | 393.28 | 401.98 | 370.59 | 0.72 Mn |
| 05 Thu Feb 2026 | 397.42 | 436.86 | 452.74 | 383.51 | 0.92 Mn |
| 04 Wed Feb 2026 | 444.85 | 437.20 | 457.58 | 434.48 | 0.701 Mn |
| 03 Tue Feb 2026 | 434.84 | 426.72 | 439.69 | 426.14 | 0.259 Mn |
Indicators analysis of Murphy Usa (MUSA)
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Murphy Usa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Murphy Usa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Murphy Usa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Murphy Usa in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Murphy Usa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.54 and Murphy Usa (MUSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
BollingerBands charts
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Murphy Usa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Murphy Usa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Murphy Usa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Murphy Usa in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Murphy Usa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.54 and Murphy Usa (MUSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.