(MUFG) Mitsubishi Ufj ForceIndex charts technical analysis
(MUFG) Mitsubishi Ufj ForceIndex charts technical analysis ForceIndex analysis of Mitsubishi Ufj | Buy/Sell Mitsubishi Ufj
Mitsubishi Ufj trades in USA in Finance sector.
10 day averaged volume of Mitsubishi Ufj is 4573439
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 15.74 | 15.72 | 15.84 | 15.68 | 1.911 Mn |
| 18 Thu Dec 2025 | 15.59 | 15.69 | 15.71 | 15.57 | 2.257 Mn |
| 17 Wed Dec 2025 | 15.54 | 15.71 | 15.76 | 15.52 | 4.189 Mn |
| 16 Tue Dec 2025 | 15.76 | 16.01 | 16.12 | 15.74 | 9.058 Mn |
| 15 Mon Dec 2025 | 16.39 | 16.48 | 16.56 | 16.36 | 2.321 Mn |
| 12 Fri Dec 2025 | 16.01 | 16.06 | 16.10 | 15.90 | 2.282 Mn |
| 11 Thu Dec 2025 | 16.00 | 15.82 | 16.04 | 15.79 | 2.768 Mn |
| 10 Wed Dec 2025 | 15.85 | 15.72 | 15.93 | 15.71 | 2.707 Mn |
| 09 Tue Dec 2025 | 15.61 | 15.90 | 15.97 | 15.37 | 15.181 Mn |
| 08 Mon Dec 2025 | 15.92 | 16.14 | 16.14 | 15.90 | 2.67 Mn |
Indicators analysis of Mitsubishi Ufj (MUFG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitsubishi Ufj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mitsubishi Ufj in short term but the sell signal is initial and weak.
Mitsubishi Ufj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mitsubishi Ufj in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mitsubishi Ufj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.75 and Mitsubishi Ufj (MUFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitsubishi Ufj (MUFG) stock. Volume based technical analysis of Mitsubishi Ufj (MUFG) stock is negative.
Mitsubishi Ufj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.