(MTSI) Macom Technology ForceIndex charts technical analysis
(MTSI) Macom Technology ForceIndex charts technical analysis ForceIndex analysis of Macom Technology | Buy/Sell Macom Technology
Macom Technology trades in USA in Technology sector.
10 day averaged volume of Macom Technology is 681300
| Date | Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 126.90 | 124.30 | 127.80 | 123.85 | 0.605 Mn |
| 28 Tue Jan 2025 | 123.92 | 123.61 | 124.85 | 118.85 | 0.914 Mn |
| 27 Mon Jan 2025 | 122.31 | 133.00 | 134.15 | 119.50 | 1.232 Mn |
| 24 Fri Jan 2025 | 144.17 | 146.03 | 147.59 | 141.83 | 0.493 Mn |
| 23 Thu Jan 2025 | 146.03 | 144.41 | 147.43 | 144.03 | 0.444 Mn |
| 22 Wed Jan 2025 | 147.37 | 150.09 | 152.50 | 146.79 | 0.7 Mn |
| 21 Tue Jan 2025 | 148.78 | 147.25 | 149.73 | 146.00 | 0.528 Mn |
| 17 Fri Jan 2025 | 145.41 | 145.72 | 145.95 | 143.36 | 0.438 Mn |
| 17 Fri Jan 2025 | 145.41 | 145.72 | 145.95 | 143.36 | 0.438 Mn |
| 16 Thu Jan 2025 | 142.77 | 142.50 | 144.80 | 142.12 | 0.697 Mn |
Indicators analysis of Macom Technology (MTSI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Macom Technology ( (MTSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macom Technology ( (MTSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macom Technology ( (MTSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macom Technology ( (MTSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macom Technology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Macom Technology in short term but the sell signal is initial and weak.
Macom Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macom Technology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Macom Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.42 and Macom Technology (MTSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macom Technology (MTSI) stock. Volume based technical analysis of Macom Technology (MTSI) stock is negative.
Macom Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.