(MTR) Mesa Royalty BollingerBands charts technical analysis
(MTR) Mesa Royalty BollingerBands charts technical analysis BollingerBands analysis of Mesa Royalty | Buy/Sell Mesa Royalty
Mesa Royalty trades in USA in Energy sector.
10 day averaged volume of Mesa Royalty is 335689
| Date | Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 5.47 | 5.23 | 5.54 | 5.23 | 0.009 Mn |
| 27 Fri Jun 2025 | 5.28 | 5.21 | 5.50 | 5.21 | 0.032 Mn |
| 26 Thu Jun 2025 | 5.36 | 5.25 | 5.38 | 5.06 | 0.032 Mn |
| 25 Wed Jun 2025 | 5.25 | 5.82 | 5.90 | 5.20 | 0.053 Mn |
| 24 Tue Jun 2025 | 5.75 | 5.67 | 6.45 | 5.56 | 0.06 Mn |
| 23 Mon Jun 2025 | 5.97 | 6.12 | 6.70 | 5.45 | 0.26 Mn |
| 20 Fri Jun 2025 | 5.88 | 7.16 | 7.22 | 5.81 | 0.163 Mn |
| 18 Wed Jun 2025 | 8.75 | 7.11 | 10.42 | 7.11 | 2.37 Mn |
| 17 Tue Jun 2025 | 6.53 | 5.76 | 6.57 | 5.76 | 0.275 Mn |
| 13 Fri Jun 2025 | 6.46 | 5.23 | 6.69 | 5.22 | 0.075 Mn |
Indicators analysis of Mesa Royalty (MTR)
Price action analysis of Mesa Royalty ( (MTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Royalty ( (MTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Royalty ( (MTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Royalty ( (MTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mesa Royalty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mesa Royalty in short term but the sell signal is initial and weak.
Mesa Royalty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mesa Royalty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mesa Royalty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.97 and Mesa Royalty (MTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mesa Royalty (MTR) stock. Volume based technical analysis of Mesa Royalty (MTR) stock is negative.
Mesa Royalty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
BollingerBands charts
Price action analysis of Mesa Royalty ( (MTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Royalty ( (MTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Royalty ( (MTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Royalty ( (MTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mesa Royalty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mesa Royalty in short term but the sell signal is initial and weak.
Mesa Royalty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mesa Royalty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mesa Royalty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.97 and Mesa Royalty (MTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mesa Royalty (MTR) stock. Volume based technical analysis of Mesa Royalty (MTR) stock is negative.
Mesa Royalty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.