Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MTG) Mgic Investment Renko charts technical analysis

(MTG) Mgic Investment Renko charts technical analysis Renko analysis of Mgic Investment | Buy/Sell Mgic Investment

Mgic Investment trades in USA in Finance sector.

10 day averaged volume of Mgic Investment is 2169180

Date	Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	29.66	29.59	29.81	29.57	1.938 Mn
19 Fri Dec 2025	29.63	29.83	29.91	29.43	5.607 Mn
18 Thu Dec 2025	29.86	29.64	29.97	29.35	1.841 Mn
17 Wed Dec 2025	29.40	29.08	29.61	28.95	1.654 Mn
16 Tue Dec 2025	29.08	29.24	29.47	28.95	1.663 Mn
15 Mon Dec 2025	29.15	29.05	29.26	28.78	1.922 Mn
12 Fri Dec 2025	29.01	29.20	29.20	28.82	1.234 Mn
11 Thu Dec 2025	29.09	29.07	29.21	28.81	1.748 Mn
10 Wed Dec 2025	28.97	27.85	29.08	27.64	3.133 Mn
09 Tue Dec 2025	27.79	27.88	28.13	27.58	1.466 Mn

Indicators analysis of Mgic Investment (MTG)

Price action analysis of Mgic Investment ( (MTG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mgic Investment ( (MTG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mgic Investment ( (MTG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mgic Investment stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mgic Investment in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mgic Investment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mgic Investment in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mgic Investment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.26 and Mgic Investment (MTG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mgic Investment (MTG) stock. Volume based technical analysis of Mgic Investment (MTG) stock is negative.

Mgic Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts