(MTG) Mgic Investment ForceIndex charts technical analysis
(MTG) Mgic Investment ForceIndex charts technical analysis ForceIndex analysis of Mgic Investment | Buy/Sell Mgic Investment
Mgic Investment trades in USA in Finance sector.
10 day averaged volume of Mgic Investment is 1344090
| Date | Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 28.38 | 28.44 | 28.68 | 28.38 | 1.709 Mn |
| 25 Tue Nov 2025 | 28.44 | 28.37 | 28.66 | 28.23 | 1.699 Mn |
| 24 Mon Nov 2025 | 28.17 | 28.21 | 28.40 | 28.13 | 1.964 Mn |
| 21 Fri Nov 2025 | 28.29 | 28.21 | 28.59 | 28.00 | 1.054 Mn |
| 20 Thu Nov 2025 | 28.00 | 28.01 | 28.41 | 27.82 | 1.173 Mn |
| 19 Wed Nov 2025 | 27.82 | 27.79 | 28.07 | 27.79 | 1.202 Mn |
| 18 Tue Nov 2025 | 27.82 | 27.54 | 27.95 | 27.43 | 1.357 Mn |
| 17 Mon Nov 2025 | 27.60 | 28.30 | 28.30 | 27.52 | 1.124 Mn |
| 14 Fri Nov 2025 | 28.21 | 28.19 | 28.26 | 27.91 | 1.246 Mn |
| 13 Thu Nov 2025 | 28.19 | 28.49 | 28.54 | 28.15 | 1.341 Mn |
Indicators analysis of Mgic Investment (MTG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mgic Investment ( (MTG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mgic Investment ( (MTG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mgic Investment ( (MTG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mgic Investment ( (MTG) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mgic Investment stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mgic Investment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mgic Investment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mgic Investment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mgic Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.12 and Mgic Investment (MTG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mgic Investment (MTG) stock. Volume based technical analysis of Mgic Investment (MTG) stock is negative.
Mgic Investment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.