(MTG) Mgic Investment ForceIndex charts technical analysis
(MTG) Mgic Investment ForceIndex charts technical analysis ForceIndex analysis of Mgic Investment | Buy/Sell Mgic Investment
Mgic Investment trades in USA in Finance sector.
10 day averaged volume of Mgic Investment is 2130940
| Date | Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 27.64 | 27.95 | 28.18 | 27.61 | 1.394 Mn |
| 05 Wed Nov 2025 | 28.07 | 28.00 | 28.15 | 27.72 | 1.935 Mn |
| 04 Tue Nov 2025 | 28.07 | 27.70 | 28.09 | 27.55 | 1.217 Mn |
| 31 Fri Oct 2025 | 27.42 | 27.33 | 27.72 | 27.30 | 2.66 Mn |
| 31 Fri Oct 2025 | 27.42 | 27.33 | 27.72 | 27.30 | 2.66 Mn |
| 30 Thu Oct 2025 | 27.50 | 26.68 | 27.54 | 26.20 | 3.032 Mn |
| 29 Wed Oct 2025 | 26.36 | 26.65 | 26.81 | 26.19 | 2.924 Mn |
| 28 Tue Oct 2025 | 26.77 | 26.93 | 27.00 | 26.67 | 1.592 Mn |
| 27 Mon Oct 2025 | 26.99 | 27.32 | 27.39 | 26.90 | 1.738 Mn |
| 24 Fri Oct 2025 | 27.38 | 27.56 | 27.71 | 27.37 | 1.717 Mn |
Indicators analysis of Mgic Investment (MTG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mgic Investment ( (MTG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mgic Investment ( (MTG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mgic Investment ( (MTG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mgic Investment ( (MTG) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mgic Investment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mgic Investment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mgic Investment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mgic Investment in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mgic Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.31 and Mgic Investment (MTG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mgic Investment (MTG) stock. Volume based technical analysis of Mgic Investment (MTG) stock is negative.
Mgic Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.