Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSTR) Microstrategy Incorporated Weekly charts technical analysis

(MSTR) Microstrategy Incorporated Weekly charts technical analysis Weekly analysis of Microstrategy Incorporated | Buy/Sell Microstrategy Incorporated

Microstrategy Incorporated trades in USA in Technology sector.

10 day averaged volume of Microstrategy Incorporated is 29402712

Date	Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	133.88	127.00	135.25	125.76	24.524 Mn
13 Fri Feb 2026	133.88	127.37	139.58	120.64	122.981 Mn
06 Fri Feb 2026	134.80	140.00	147.88	104.17	171.046 Mn
30 Fri Jan 2026	149.64	161.19	165.72	137.57	80.607 Mn
23 Fri Jan 2026	163.15	165.08	168.96	156.01	54.697 Mn
16 Fri Jan 2026	173.70	156.27	190.20	154.69	99.234 Mn
09 Fri Jan 2026	157.33	163.41	170.62	154.05	109.508 Mn
02 Fri Jan 2026	157.16	160.24	163.00	149.75	54.416 Mn
26 Fri Dec 2025	158.84	167.91	170.79	154.12	44.454 Mn
19 Fri Dec 2025	164.50	176.00	176.50	157.43	87.65 Mn

Indicators analysis of Microstrategy Incorporated (MSTR)

Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Microstrategy Incorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Microstrategy Incorporated in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Microstrategy Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Microstrategy Incorporated in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Microstrategy Incorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.08 and Microstrategy Incorporated (MSTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Microstrategy Incorporated (MSTR) stock. Volume based technical analysis of Microstrategy Incorporated (MSTR) stock is negative.

Microstrategy Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts