(MSTR) Microstrategy Incorporated ForceIndex charts technical analysis
(MSTR) Microstrategy Incorporated ForceIndex charts technical analysis ForceIndex analysis of Microstrategy Incorporated | Buy/Sell Microstrategy Incorporated
Microstrategy Incorporated trades in USA in Technology sector.
10 day averaged volume of Microstrategy Incorporated is 29727260
| Date | Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 128.67 | 129.01 | 132.12 | 125.91 | 18.836 Mn |
| 13 Fri Feb 2026 | 133.88 | 127.00 | 135.25 | 125.76 | 24.524 Mn |
| 13 Fri Feb 2026 | 133.88 | 127.00 | 135.25 | 125.76 | 24.574 Mn |
| 12 Thu Feb 2026 | 123.00 | 127.57 | 128.99 | 120.64 | 20.875 Mn |
| 11 Wed Feb 2026 | 126.07 | 133.69 | 133.91 | 123.92 | 25.735 Mn |
| 10 Tue Feb 2026 | 133.01 | 134.00 | 139.16 | 130.83 | 17.507 Mn |
| 09 Mon Feb 2026 | 138.44 | 127.37 | 139.58 | 125.13 | 34.292 Mn |
| 06 Fri Feb 2026 | 134.80 | 110.70 | 135.67 | 108.85 | 44.957 Mn |
| 05 Thu Feb 2026 | 106.99 | 120.25 | 122.00 | 104.17 | 58.896 Mn |
| 04 Wed Feb 2026 | 129.09 | 130.01 | 130.82 | 121.19 | 25.686 Mn |
Indicators analysis of Microstrategy Incorporated (MSTR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Microstrategy Incorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Microstrategy Incorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Microstrategy Incorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Microstrategy Incorporated in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Microstrategy Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.95 and Microstrategy Incorporated (MSTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Microstrategy Incorporated (MSTR) stock. Volume based technical analysis of Microstrategy Incorporated (MSTR) stock is negative.
Microstrategy Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.