(MSTR) Microstrategy Incorporated ForceIndex charts technical analysis
(MSTR) Microstrategy Incorporated ForceIndex charts technical analysis ForceIndex analysis of Microstrategy Incorporated | Buy/Sell Microstrategy Incorporated
Microstrategy Incorporated trades in USA in Technology sector.
10 day averaged volume of Microstrategy Incorporated is 11511485
| Date | Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 224.58 | 234.00 | 236.61 | 219.80 | 7.554 Mn |
| 11 Tue Nov 2025 | 231.35 | 236.46 | 239.24 | 230.55 | 8.225 Mn |
| 10 Mon Nov 2025 | 238.88 | 249.68 | 249.96 | 234.60 | 9.465 Mn |
| 07 Fri Nov 2025 | 241.97 | 238.50 | 243.73 | 219.68 | 11.446 Mn |
| 06 Thu Nov 2025 | 237.20 | 252.14 | 252.34 | 235.03 | 14.331 Mn |
| 05 Wed Nov 2025 | 255.01 | 250.13 | 255.36 | 247.02 | 6.14 Mn |
| 04 Tue Nov 2025 | 246.84 | 255.16 | 258.21 | 245.86 | 11.617 Mn |
| 31 Fri Oct 2025 | 269.51 | 269.98 | 276.32 | 263.00 | 14.072 Mn |
| 31 Fri Oct 2025 | 269.51 | 269.98 | 276.32 | 263.00 | 14.072 Mn |
| 30 Thu Oct 2025 | 254.57 | 269.99 | 271.37 | 254.00 | 15.564 Mn |
Indicators analysis of Microstrategy Incorporated (MSTR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Microstrategy Incorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Microstrategy Incorporated in short term and the sell signal is strong.
Microstrategy Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Microstrategy Incorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Microstrategy Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.01 and Microstrategy Incorporated (MSTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Microstrategy Incorporated (MSTR) stock. Volume based technical analysis of Microstrategy Incorporated (MSTR) stock is negative.
Microstrategy Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.