(MSB) Mesabi Trust ForceIndex charts technical analysis
(MSB) Mesabi Trust ForceIndex charts technical analysis ForceIndex analysis of Mesabi Trust | Buy/Sell Mesabi Trust
Mesabi Trust trades in USA in Basic Industries sector.
10 day averaged volume of Mesabi Trust is 29740
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 30.39 | 33.29 | 33.55 | 30.38 | 0.079 Mn |
| 20 Thu Nov 2025 | 33.57 | 34.99 | 35.85 | 33.27 | 0.037 Mn |
| 19 Wed Nov 2025 | 34.97 | 33.94 | 35.46 | 33.78 | 0.034 Mn |
| 18 Tue Nov 2025 | 33.94 | 34.00 | 35.57 | 33.70 | 0.034 Mn |
| 17 Mon Nov 2025 | 34.30 | 35.17 | 35.85 | 34.30 | 0.037 Mn |
| 14 Fri Nov 2025 | 34.88 | 34.01 | 35.49 | 34.01 | 0.024 Mn |
| 13 Thu Nov 2025 | 34.15 | 35.01 | 35.77 | 34.01 | 0.028 Mn |
| 12 Wed Nov 2025 | 34.88 | 34.92 | 35.50 | 34.60 | 0.024 Mn |
| 11 Tue Nov 2025 | 34.60 | 34.53 | 35.00 | 34.15 | 0.021 Mn |
| 10 Mon Nov 2025 | 34.72 | 34.97 | 35.50 | 34.30 | 0.04 Mn |
Indicators analysis of Mesabi Trust (MSB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mesabi Trust ( (MSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesabi Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mesabi Trust in short term but the sell signal is initial and weak.
Mesabi Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesabi Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mesabi Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.53 and Mesabi Trust (MSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesabi Trust (MSB) stock. Volume based technical analysis of Mesabi Trust (MSB) stock is negative.
Mesabi Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.