(MRK) Merck Company Stochastics charts technical analysis
(MRK) Merck Company Stochastics charts technical analysis Stochastics analysis of Merck Company | Buy/Sell Merck Company
Merck Company trades in USA in Health Care sector.
10 day averaged volume of Merck Company is 11630287
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 99.72 | 100.64 | 102.09 | 99.19 | 7.535 Mn |
| 04 Thu Dec 2025 | 100.89 | 102.42 | 102.67 | 100.54 | 6.048 Mn |
| 03 Wed Dec 2025 | 102.27 | 101.90 | 103.09 | 101.52 | 12.542 Mn |
| 02 Tue Dec 2025 | 101.08 | 102.01 | 102.15 | 100.31 | 6.243 Mn |
| 01 Mon Dec 2025 | 101.83 | 104.72 | 105.68 | 101.71 | 14.177 Mn |
| 28 Fri Nov 2025 | 104.83 | 104.84 | 105.41 | 104.12 | 6.155 Mn |
| 26 Wed Nov 2025 | 104.64 | 105.41 | 106.06 | 104.20 | 6.92 Mn |
| 25 Tue Nov 2025 | 105.66 | 100.79 | 105.84 | 100.47 | 13.688 Mn |
| 24 Mon Nov 2025 | 100.42 | 98.15 | 102.36 | 97.80 | 14.823 Mn |
| 21 Fri Nov 2025 | 97.76 | 95.48 | 100.27 | 95.36 | 23.153 Mn |
Indicators analysis of Merck Company (MRK)
Merck Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merck Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Merck Company in short term but the sell signal is initial and weak.
Merck Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Merck Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merck Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.42 and Merck Company (MRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.