(MRK) Merck Company MACD charts technical analysis
(MRK) Merck Company MACD charts technical analysis MACD analysis of Merck Company | Buy/Sell Merck Company
Merck Company trades in USA in Health Care sector.
10 day averaged volume of Merck Company is 22069377
| Date | Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 79.16 | 79.25 | 79.39 | 78.38 | 13.895 Mn |
| 27 Fri Jun 2025 | 79.10 | 79.06 | 79.54 | 78.14 | 60.202 Mn |
| 26 Thu Jun 2025 | 78.83 | 79.84 | 80.25 | 78.37 | 13.749 Mn |
| 25 Wed Jun 2025 | 79.67 | 79.64 | 80.12 | 79.16 | 12.753 Mn |
| 24 Tue Jun 2025 | 80.32 | 80.37 | 81.46 | 79.09 | 15.902 Mn |
| 23 Mon Jun 2025 | 80.16 | 79.24 | 80.22 | 78.99 | 18.497 Mn |
| 20 Fri Jun 2025 | 79.06 | 79.25 | 79.92 | 78.60 | 34.052 Mn |
| 18 Wed Jun 2025 | 79.29 | 78.05 | 80.31 | 77.10 | 23.803 Mn |
| 17 Tue Jun 2025 | 78.28 | 80.28 | 80.70 | 78.19 | 14.024 Mn |
| 13 Fri Jun 2025 | 81.71 | 81.65 | 82.44 | 81.45 | 14.55 Mn |
Indicators analysis of Merck Company (MRK)
MACD generated a SELL signal for Merck Company in short term and the sell signal is strong.
MACD charts
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merck Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Merck Company in short term and the sell signal is strong.
Merck Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Merck Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merck Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.43 and Merck Company (MRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.