(MRK) Merck Company ForceIndex charts technical analysis
(MRK) Merck Company ForceIndex charts technical analysis ForceIndex analysis of Merck Company | Buy/Sell Merck Company
Merck Company trades in USA in Health Care sector.
10 day averaged volume of Merck Company is 10416300
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 110.51 | 110.62 | 112.48 | 110.22 | 6.025 Mn |
| 08 Thu Jan 2026 | 110.99 | 110.61 | 112.90 | 109.25 | 20.279 Mn |
| 07 Wed Jan 2026 | 108.60 | 109.50 | 111.46 | 107.95 | 16.322 Mn |
| 06 Tue Jan 2026 | 108.87 | 107.68 | 110.17 | 107.68 | 14.479 Mn |
| 05 Mon Jan 2026 | 107.44 | 107.01 | 108.44 | 105.80 | 15.863 Mn |
| 02 Fri Jan 2026 | 106.45 | 105.53 | 106.62 | 104.43 | 9.992 Mn |
| 31 Wed Dec 2025 | 105.26 | 105.65 | 106.10 | 104.99 | 3.615 Mn |
| 29 Mon Dec 2025 | 106.66 | 106.44 | 107.59 | 106.41 | 3.911 Mn |
| 29 Mon Dec 2025 | 106.62 | 106.85 | 107.59 | 106.43 | 8.087 Mn |
| 26 Fri Dec 2025 | 106.78 | 106.45 | 107.05 | 106.03 | 6.281 Mn |
Indicators analysis of Merck Company (MRK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merck Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Merck Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merck Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Merck Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merck Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.38 and Merck Company (MRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.