(MOH) Molina Healthcare ForceIndex charts technical analysis
(MOH) Molina Healthcare ForceIndex charts technical analysis ForceIndex analysis of Molina Healthcare | Buy/Sell Molina Healthcare
Molina Healthcare trades in USA in Health Care sector.
10 day averaged volume of Molina Healthcare is 2507341
| Date | Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 126.71 | 123.00 | 128.78 | 122.90 | 1.85 Mn |
| 11 Wed Feb 2026 | 122.65 | 124.94 | 126.50 | 121.06 | 2.512 Mn |
| 10 Tue Feb 2026 | 125.37 | 127.60 | 129.12 | 125.34 | 1.609 Mn |
| 09 Mon Feb 2026 | 127.53 | 132.00 | 135.94 | 123.71 | 4.663 Mn |
| 06 Fri Feb 2026 | 131.72 | 119.20 | 136.50 | 118.00 | 7.296 Mn |
| 05 Thu Feb 2026 | 176.84 | 176.63 | 180.59 | 176.32 | 2.289 Mn |
| 04 Wed Feb 2026 | 178.04 | 180.70 | 183.23 | 177.75 | 1.397 Mn |
| 03 Tue Feb 2026 | 181.40 | 181.49 | 185.40 | 179.13 | 0.97 Mn |
| 02 Mon Feb 2026 | 181.18 | 177.97 | 181.74 | 176.00 | 1.175 Mn |
| 30 Fri Jan 2026 | 179.59 | 183.38 | 185.90 | 176.88 | 1.613 Mn |
Indicators analysis of Molina Healthcare (MOH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Molina Healthcare ( (MOH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Molina Healthcare ( (MOH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Molina Healthcare ( (MOH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Molina Healthcare ( (MOH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Molina Healthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Molina Healthcare in short term and the sell signal is strong.
Molina Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Molina Healthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Molina Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.14 and Molina Healthcare (MOH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Molina Healthcare (MOH) stock. Volume based technical analysis of Molina Healthcare (MOH) stock is negative.
Molina Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.