Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOD) Modine Manufacturing Weekly charts technical analysis

(MOD) Modine Manufacturing Weekly charts technical analysis Weekly analysis of Modine Manufacturing | Buy/Sell Modine Manufacturing

Modine Manufacturing trades in USA in Capital Goods sector.

10 day averaged volume of Modine Manufacturing is 1723710

Date	Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	125.05	122.87	129.95	122.21	2.845 Mn
09 Fri Jan 2026	125.14	142.85	146.26	111.18	13.193 Mn
02 Fri Jan 2026	140.81	137.51	143.39	132.15	1.868 Mn
29 Mon Dec 2025	136.19	137.51	138.02	134.78	0.562 Mn
26 Fri Dec 2025	137.65	139.54	139.96	134.50	2.077 Mn
19 Fri Dec 2025	136.16	142.36	145.75	125.40	7.74 Mn
12 Fri Dec 2025	139.88	165.87	166.76	138.64	7.265 Mn
05 Fri Dec 2025	163.03	158.77	165.89	147.00	4.959 Mn
28 Fri Nov 2025	162.13	144.23	162.76	144.23	3.092 Mn
21 Fri Nov 2025	143.04	132.94	154.26	123.69	7.046 Mn

Indicators analysis of Modine Manufacturing (MOD)

Price action analysis of Modine Manufacturing ( (MOD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Modine Manufacturing ( (MOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Modine Manufacturing ( (MOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Modine Manufacturing ( (MOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Modine Manufacturing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Modine Manufacturing in short term but the sell signal is initial and weak.

Modine Manufacturing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Modine Manufacturing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Modine Manufacturing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.61 and Modine Manufacturing (MOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Modine Manufacturing (MOD) stock. Volume based technical analysis of Modine Manufacturing (MOD) stock is negative.

Modine Manufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts