Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOD) Modine Manufacturing Weekly charts technical analysis

(MOD) Modine Manufacturing Weekly charts technical analysis Weekly analysis of Modine Manufacturing | Buy/Sell Modine Manufacturing

Modine Manufacturing trades in USA in Capital Goods sector.

10 day averaged volume of Modine Manufacturing is 1117337

Date	Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	128.49	132.94	137.25	127.74	1.289 Mn
14 Fri Nov 2025	132.02	160.61	164.06	120.01	6.735 Mn
07 Fri Nov 2025	156.47	147.04	157.03	141.57	3.386 Mn
31 Fri Oct 2025	153.21	154.50	156.95	148.97	1.053 Mn
31 Fri Oct 2025	153.21	163.00	166.94	148.28	6.469 Mn
24 Fri Oct 2025	161.27	156.45	163.88	141.02	4.133 Mn
17 Fri Oct 2025	153.79	149.16	164.89	143.00	4.072 Mn
10 Fri Oct 2025	145.23	150.00	157.02	144.91	3.821 Mn
03 Fri Oct 2025	147.61	140.60	150.03	139.10	2.98 Mn
26 Fri Sep 2025	138.65	154.21	154.94	134.04	4.899 Mn

Indicators analysis of Modine Manufacturing (MOD)

Price action analysis of Modine Manufacturing ( (MOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Modine Manufacturing ( (MOD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Modine Manufacturing ( (MOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Modine Manufacturing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Modine Manufacturing in short term but the sell signal is initial and weak.

Modine Manufacturing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Modine Manufacturing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Modine Manufacturing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.87 and Modine Manufacturing (MOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Modine Manufacturing (MOD) stock. Volume based technical analysis of Modine Manufacturing (MOD) stock is negative.

Modine Manufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts