(MOD) Modine Manufacturing ForceIndex charts technical analysis
(MOD) Modine Manufacturing ForceIndex charts technical analysis ForceIndex analysis of Modine Manufacturing | Buy/Sell Modine Manufacturing
Modine Manufacturing trades in USA in Capital Goods sector.
10 day averaged volume of Modine Manufacturing is 863340
| Date | Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 151.23 | 154.21 | 154.94 | 149.40 | 1.118 Mn |
| 19 Fri Sep 2025 | 154.95 | 158.00 | 159.29 | 152.25 | 1.313 Mn |
| 18 Thu Sep 2025 | 158.57 | 156.00 | 159.54 | 154.89 | 0.922 Mn |
| 17 Wed Sep 2025 | 152.48 | 153.11 | 155.55 | 151.25 | 0.736 Mn |
| 16 Tue Sep 2025 | 153.33 | 152.43 | 153.89 | 150.52 | 0.476 Mn |
| 15 Mon Sep 2025 | 152.40 | 150.22 | 155.73 | 150.22 | 0.86 Mn |
| 12 Fri Sep 2025 | 149.68 | 146.90 | 150.69 | 145.59 | 0.661 Mn |
| 11 Thu Sep 2025 | 146.85 | 151.50 | 153.89 | 146.55 | 0.949 Mn |
| 10 Wed Sep 2025 | 151.50 | 143.26 | 154.00 | 143.00 | 1.726 Mn |
| 09 Tue Sep 2025 | 138.52 | 138.79 | 140.83 | 135.83 | 0.436 Mn |
Indicators analysis of Modine Manufacturing (MOD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Modine Manufacturing ( (MOD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Modine Manufacturing ( (MOD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Modine Manufacturing ( (MOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Modine Manufacturing ( (MOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Modine Manufacturing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Modine Manufacturing in short term and the buy signal is strong.
Modine Manufacturing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Modine Manufacturing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Modine Manufacturing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.7 and Modine Manufacturing (MOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Modine Manufacturing (MOD) stock. Volume based technical analysis of Modine Manufacturing (MOD) stock is negative.
Modine Manufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.