(MNKD) Mannkind Corporation Weekly charts technical analysis
(MNKD) Mannkind Corporation Weekly charts technical analysis Weekly analysis of Mannkind Corporation | Buy/Sell Mannkind Corporation
Mannkind Corporation trades in USA in Health Care sector.
10 day averaged volume of Mannkind Corporation is 3667286
| Date | Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 5.49 | 5.07 | 5.50 | 5.03 | 5.256 Mn |
| 16 Fri Jan 2026 | 5.21 | 5.82 | 5.90 | 5.19 | 19.262 Mn |
| 09 Fri Jan 2026 | 5.86 | 5.61 | 6.51 | 5.53 | 17.41 Mn |
| 02 Fri Jan 2026 | 5.60 | 5.79 | 5.82 | 5.55 | 10.286 Mn |
| 26 Fri Dec 2025 | 5.79 | 5.86 | 6.07 | 5.76 | 8.882 Mn |
| 19 Fri Dec 2025 | 5.84 | 5.95 | 6.14 | 5.80 | 26.377 Mn |
| 12 Fri Dec 2025 | 5.94 | 5.75 | 6.01 | 5.59 | 17.378 Mn |
| 05 Fri Dec 2025 | 5.68 | 5.35 | 5.81 | 5.30 | 14.34 Mn |
| 28 Fri Nov 2025 | 5.35 | 5.16 | 5.42 | 5.05 | 7.042 Mn |
| 21 Fri Nov 2025 | 5.03 | 5.03 | 5.15 | 4.93 | 15.134 Mn |
Indicators analysis of Mannkind Corporation (MNKD)
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mannkind Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mannkind Corporation in short term but the sell signal is initial and weak.
Mannkind Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mannkind Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mannkind Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.61 and Mannkind Corporation (MNKD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mannkind Corporation (MNKD) stock. Volume based technical analysis of Mannkind Corporation (MNKD) stock is negative.
Mannkind Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mannkind Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mannkind Corporation in short term but the sell signal is initial and weak.
Mannkind Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mannkind Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mannkind Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.61 and Mannkind Corporation (MNKD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mannkind Corporation (MNKD) stock. Volume based technical analysis of Mannkind Corporation (MNKD) stock is negative.
Mannkind Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.