(MNKD) Mannkind Corporation Weekly charts technical analysis
(MNKD) Mannkind Corporation Weekly charts technical analysis Weekly analysis of Mannkind Corporation | Buy/Sell Mannkind Corporation
Mannkind Corporation trades in USA in Health Care sector.
10 day averaged volume of Mannkind Corporation is 3889800
| Date | Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 4.97 | 5.03 | 5.15 | 4.93 | 12.464 Mn |
| 14 Fri Nov 2025 | 5.06 | 5.20 | 5.49 | 4.95 | 21.412 Mn |
| 07 Fri Nov 2025 | 5.63 | 5.42 | 6.24 | 5.41 | 20.086 Mn |
| 31 Fri Oct 2025 | 5.59 | 5.51 | 5.66 | 5.46 | 3.411 Mn |
| 31 Fri Oct 2025 | 5.59 | 5.30 | 5.72 | 5.24 | 21.068 Mn |
| 24 Fri Oct 2025 | 5.31 | 5.47 | 5.62 | 5.28 | 16.819 Mn |
| 17 Fri Oct 2025 | 5.47 | 4.92 | 5.54 | 4.90 | 23.043 Mn |
| 10 Fri Oct 2025 | 4.88 | 5.85 | 5.88 | 4.79 | 29.437 Mn |
| 03 Fri Oct 2025 | 5.85 | 5.58 | 5.90 | 5.33 | 16.726 Mn |
| 26 Fri Sep 2025 | 5.53 | 5.48 | 5.64 | 5.18 | 21.913 Mn |
Indicators analysis of Mannkind Corporation (MNKD)
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mannkind Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mannkind Corporation in short term and the buy signal is strong.
Mannkind Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mannkind Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mannkind Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.36 and Mannkind Corporation (MNKD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mannkind Corporation (MNKD) stock. Volume based technical analysis of Mannkind Corporation (MNKD) stock is negative.
Mannkind Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mannkind Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mannkind Corporation in short term and the buy signal is strong.
Mannkind Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mannkind Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mannkind Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.36 and Mannkind Corporation (MNKD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mannkind Corporation (MNKD) stock. Volume based technical analysis of Mannkind Corporation (MNKD) stock is negative.
Mannkind Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.