(MNKD) Mannkind Corporation ForceIndex charts technical analysis
(MNKD) Mannkind Corporation ForceIndex charts technical analysis ForceIndex analysis of Mannkind Corporation | Buy/Sell Mannkind Corporation
Mannkind Corporation trades in USA in Health Care sector.
10 day averaged volume of Mannkind Corporation is 3930806
| Date | Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 5.71 | 5.48 | 5.74 | 5.46 | 4.157 Mn |
| 20 Tue Jan 2026 | 5.49 | 5.07 | 5.50 | 5.03 | 5.256 Mn |
| 16 Fri Jan 2026 | 5.21 | 5.59 | 5.61 | 5.19 | 6.745 Mn |
| 15 Thu Jan 2026 | 5.58 | 5.61 | 5.68 | 5.55 | 3.947 Mn |
| 14 Wed Jan 2026 | 5.61 | 5.62 | 5.64 | 5.55 | 2.595 Mn |
| 13 Tue Jan 2026 | 5.64 | 5.80 | 5.90 | 5.63 | 2.29 Mn |
| 12 Mon Jan 2026 | 5.77 | 5.82 | 5.84 | 5.74 | 3.685 Mn |
| 09 Fri Jan 2026 | 5.86 | 6.05 | 6.14 | 5.83 | 1.908 Mn |
| 08 Thu Jan 2026 | 6.00 | 5.85 | 6.51 | 5.81 | 5.347 Mn |
| 07 Wed Jan 2026 | 5.85 | 5.66 | 5.97 | 5.63 | 5.42 Mn |
Indicators analysis of Mannkind Corporation (MNKD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mannkind Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mannkind Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mannkind Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mannkind Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mannkind Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.65 and Mannkind Corporation (MNKD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mannkind Corporation (MNKD) stock. Volume based technical analysis of Mannkind Corporation (MNKD) stock is negative.
Mannkind Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.