(MMSI) Merit Medical Weekly charts technical analysis
(MMSI) Merit Medical Weekly charts technical analysis Weekly analysis of Merit Medical | Buy/Sell Merit Medical
Merit Medical trades in USA in Health Care sector.
10 day averaged volume of Merit Medical is 472520
| Date | Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 93.18 | 85.76 | 94.75 | 85.76 | 3.44 Mn |
| 02 Fri Jan 2026 | 86.45 | 87.61 | 88.97 | 86.00 | 1.583 Mn |
| 26 Fri Dec 2025 | 87.39 | 87.36 | 89.73 | 86.75 | 1.372 Mn |
| 19 Fri Dec 2025 | 87.70 | 86.81 | 88.34 | 85.79 | 4.013 Mn |
| 12 Fri Dec 2025 | 86.70 | 83.48 | 86.92 | 82.68 | 3.43 Mn |
| 05 Fri Dec 2025 | 83.43 | 86.49 | 87.47 | 82.91 | 2.877 Mn |
| 28 Fri Nov 2025 | 86.59 | 87.13 | 88.71 | 86.11 | 2.149 Mn |
| 21 Fri Nov 2025 | 87.20 | 84.88 | 88.83 | 82.70 | 4.047 Mn |
| 14 Fri Nov 2025 | 85.09 | 87.28 | 90.16 | 80.00 | 2.993 Mn |
| 07 Fri Nov 2025 | 87.55 | 87.26 | 88.85 | 85.29 | 2.829 Mn |
Indicators analysis of Merit Medical (MMSI)
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merit Medical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Merit Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merit Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Merit Medical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Merit Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.29 and Merit Medical (MMSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merit Medical (MMSI) stock. Volume based technical analysis of Merit Medical (MMSI) stock is negative.
Merit Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merit Medical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Merit Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merit Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Merit Medical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Merit Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.29 and Merit Medical (MMSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merit Medical (MMSI) stock. Volume based technical analysis of Merit Medical (MMSI) stock is negative.
Merit Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.