(MMSI) Merit Medical MACD charts technical analysis
(MMSI) Merit Medical MACD charts technical analysis MACD analysis of Merit Medical | Buy/Sell Merit Medical
Merit Medical trades in USA in Health Care sector.
10 day averaged volume of Merit Medical is 472940
| Date | Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 89.42 | 85.76 | 89.62 | 85.76 | 0.547 Mn |
| 02 Fri Jan 2026 | 86.45 | 87.71 | 88.83 | 86.00 | 0.497 Mn |
| 31 Wed Dec 2025 | 88.14 | 88.55 | 88.86 | 87.79 | 0.343 Mn |
| 30 Tue Dec 2025 | 88.56 | 87.75 | 88.87 | 87.75 | 0.308 Mn |
| 29 Mon Dec 2025 | 88.22 | 87.61 | 88.97 | 87.56 | 0.435 Mn |
| 26 Fri Dec 2025 | 87.39 | 87.21 | 87.57 | 86.86 | 0.156 Mn |
| 24 Wed Dec 2025 | 87.39 | 87.93 | 87.99 | 86.97 | 0.197 Mn |
| 23 Tue Dec 2025 | 87.63 | 87.69 | 88.59 | 86.75 | 0.605 Mn |
| 22 Mon Dec 2025 | 87.92 | 87.36 | 89.73 | 87.36 | 0.414 Mn |
| 19 Fri Dec 2025 | 87.70 | 86.49 | 88.29 | 86.49 | 1.192 Mn |
Indicators analysis of Merit Medical (MMSI)
MACD generated a BUY signal for Merit Medical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Merit Medical ( (MMSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merit Medical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Merit Medical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merit Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Merit Medical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Merit Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.89 and Merit Medical (MMSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merit Medical (MMSI) stock. Volume based technical analysis of Merit Medical (MMSI) stock is negative.
Merit Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.