(MMSI) Merit Medical ForceIndex charts technical analysis
(MMSI) Merit Medical ForceIndex charts technical analysis ForceIndex analysis of Merit Medical | Buy/Sell Merit Medical
Merit Medical trades in USA in Health Care sector.
10 day averaged volume of Merit Medical is 629470
| Date | Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 81.84 | 82.70 | 82.76 | 81.19 | 0.506 Mn |
| 18 Wed Feb 2026 | 82.98 | 81.09 | 83.00 | 80.78 | 0.644 Mn |
| 17 Tue Feb 2026 | 81.59 | 81.47 | 82.86 | 81.47 | 0.86 Mn |
| 13 Fri Feb 2026 | 81.66 | 79.63 | 81.91 | 79.22 | 0.576 Mn |
| 13 Fri Feb 2026 | 81.66 | 79.63 | 81.91 | 79.23 | 0.576 Mn |
| 12 Thu Feb 2026 | 78.86 | 81.40 | 82.28 | 77.62 | 0.785 Mn |
| 11 Wed Feb 2026 | 81.29 | 82.17 | 82.17 | 79.44 | 0.45 Mn |
| 10 Tue Feb 2026 | 82.22 | 81.25 | 82.92 | 81.25 | 0.551 Mn |
| 09 Mon Feb 2026 | 80.83 | 82.11 | 82.11 | 80.46 | 0.426 Mn |
| 06 Fri Feb 2026 | 82.50 | 80.62 | 82.66 | 79.95 | 0.842 Mn |
Indicators analysis of Merit Medical (MMSI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merit Medical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Merit Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merit Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Merit Medical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Merit Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.53 and Merit Medical (MMSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merit Medical (MMSI) stock. Volume based technical analysis of Merit Medical (MMSI) stock is negative.
Merit Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.