(MMSI) Merit Medical ForceIndex charts technical analysis
(MMSI) Merit Medical ForceIndex charts technical analysis ForceIndex analysis of Merit Medical | Buy/Sell Merit Medical
Merit Medical trades in USA in Health Care sector.
10 day averaged volume of Merit Medical is 655400
| Date | Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 93.51 | 93.68 | 93.93 | 92.96 | 0.337 Mn |
| 01 Tue Jul 2025 | 93.98 | 93.01 | 95.09 | 92.27 | 0.598 Mn |
| 30 Mon Jun 2025 | 93.48 | 94.18 | 94.40 | 92.85 | 0.8 Mn |
| 27 Fri Jun 2025 | 93.50 | 92.97 | 93.82 | 92.53 | 1.254 Mn |
| 26 Thu Jun 2025 | 92.80 | 92.65 | 93.04 | 91.80 | 0.462 Mn |
| 25 Wed Jun 2025 | 92.65 | 93.22 | 93.64 | 92.61 | 0.525 Mn |
| 24 Tue Jun 2025 | 93.26 | 93.00 | 93.36 | 91.44 | 0.58 Mn |
| 23 Mon Jun 2025 | 92.32 | 91.91 | 92.67 | 91.12 | 0.537 Mn |
| 20 Fri Jun 2025 | 91.98 | 93.75 | 93.76 | 91.80 | 0.961 Mn |
| 18 Wed Jun 2025 | 92.95 | 92.63 | 94.23 | 92.40 | 0.336 Mn |
Indicators analysis of Merit Medical (MMSI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Merit Medical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Merit Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merit Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Merit Medical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Merit Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.04 and Merit Medical (MMSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merit Medical (MMSI) stock. Volume based technical analysis of Merit Medical (MMSI) stock is negative.
Merit Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.