(MLI) Mueller Industries Weekly charts technical analysis
(MLI) Mueller Industries Weekly charts technical analysis Weekly analysis of Mueller Industries | Buy/Sell Mueller Industries
Mueller Industries trades in USA in Capital Goods sector.
10 day averaged volume of Mueller Industries is 1058670
| Date | Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 119.10 | 118.54 | 119.70 | 116.43 | 2.842 Mn |
| 13 Fri Feb 2026 | 119.46 | 118.80 | 119.87 | 116.26 | 0.743 Mn |
| 13 Fri Feb 2026 | 119.46 | 117.98 | 122.80 | 115.51 | 4.954 Mn |
| 06 Fri Feb 2026 | 117.86 | 135.49 | 139.29 | 112.58 | 8.389 Mn |
| 30 Fri Jan 2026 | 136.14 | 133.22 | 137.64 | 131.89 | 3.614 Mn |
| 23 Fri Jan 2026 | 132.73 | 131.70 | 135.08 | 130.25 | 2.998 Mn |
| 16 Fri Jan 2026 | 132.87 | 123.19 | 133.43 | 123.11 | 2.921 Mn |
| 09 Fri Jan 2026 | 123.60 | 116.95 | 123.95 | 116.81 | 3.239 Mn |
| 02 Fri Jan 2026 | 116.81 | 117.88 | 118.47 | 114.75 | 1.914 Mn |
| 29 Mon Dec 2025 | 117.71 | 117.88 | 118.48 | 116.73 | 0.559 Mn |
Indicators analysis of Mueller Industries (MLI)
Price action analysis of Mueller Industries ( (MLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Industries ( (MLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Industries ( (MLI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mueller Industries ( (MLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mueller Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mueller Industries in short term but the sell signal is initial and weak.
Mueller Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mueller Industries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mueller Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.57 and Mueller Industries (MLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mueller Industries (MLI) stock. Volume based technical analysis of Mueller Industries (MLI) stock is negative.
Mueller Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Mueller Industries ( (MLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Industries ( (MLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Industries ( (MLI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mueller Industries ( (MLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mueller Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mueller Industries in short term but the sell signal is initial and weak.
Mueller Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mueller Industries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mueller Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.57 and Mueller Industries (MLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mueller Industries (MLI) stock. Volume based technical analysis of Mueller Industries (MLI) stock is negative.
Mueller Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.