(MITK) Mitek Systems Weekly charts technical analysis
(MITK) Mitek Systems Weekly charts technical analysis Weekly analysis of Mitek Systems | Buy/Sell Mitek Systems
Mitek Systems trades in USA in Technology sector.
10 day averaged volume of Mitek Systems is 363900
| Date | Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 9.72 | 10.04 | 10.15 | 9.65 | 0.746 Mn |
| 29 Fri Aug 2025 | 10.17 | 10.15 | 10.22 | 10.12 | 0.256 Mn |
| 29 Fri Aug 2025 | 10.17 | 10.51 | 10.52 | 9.93 | 1.83 Mn |
| 22 Fri Aug 2025 | 10.55 | 9.98 | 10.74 | 9.92 | 2.099 Mn |
| 15 Fri Aug 2025 | 10.03 | 9.94 | 10.10 | 9.45 | 2.389 Mn |
| 08 Fri Aug 2025 | 9.94 | 9.12 | 10.37 | 8.97 | 2.163 Mn |
| 01 Fri Aug 2025 | 8.80 | 9.51 | 9.51 | 8.73 | 1.996 Mn |
| 25 Fri Jul 2025 | 9.47 | 9.48 | 9.56 | 9.20 | 1.197 Mn |
| 18 Fri Jul 2025 | 9.44 | 9.61 | 9.70 | 9.28 | 1.92 Mn |
| 11 Fri Jul 2025 | 9.56 | 10.30 | 10.50 | 9.52 | 1.707 Mn |
Indicators analysis of Mitek Systems (MITK)
Price action analysis of Mitek Systems ( (MITK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mitek Systems ( (MITK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitek Systems ( (MITK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mitek Systems ( (MITK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mitek Systems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mitek Systems in short term and the buy signal is strong.
Mitek Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitek Systems in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitek Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.78 and Mitek Systems (MITK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitek Systems (MITK) stock. Volume based technical analysis of Mitek Systems (MITK) stock is negative.
Mitek Systems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Mitek Systems ( (MITK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mitek Systems ( (MITK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitek Systems ( (MITK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mitek Systems ( (MITK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mitek Systems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mitek Systems in short term and the buy signal is strong.
Mitek Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitek Systems in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitek Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.78 and Mitek Systems (MITK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitek Systems (MITK) stock. Volume based technical analysis of Mitek Systems (MITK) stock is negative.
Mitek Systems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.