(MITK) Mitek Systems Renko charts technical analysis
(MITK) Mitek Systems Renko charts technical analysis Renko analysis of Mitek Systems | Buy/Sell Mitek Systems
Mitek Systems trades in USA in Technology sector.
10 day averaged volume of Mitek Systems is 972185
| Date | Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 13.40 | 13.00 | 13.70 | 12.86 | 1.724 Mn |
| 12 Thu Feb 2026 | 11.51 | 11.18 | 11.53 | 11.03 | 0.865 Mn |
| 11 Wed Feb 2026 | 11.16 | 11.60 | 11.60 | 11.04 | 0.719 Mn |
| 10 Tue Feb 2026 | 11.56 | 11.83 | 11.90 | 11.26 | 0.873 Mn |
| 09 Mon Feb 2026 | 11.81 | 11.74 | 11.96 | 11.60 | 1.149 Mn |
| 06 Fri Feb 2026 | 11.83 | 11.00 | 12.00 | 10.87 | 2.826 Mn |
| 05 Thu Feb 2026 | 9.82 | 9.78 | 9.89 | 9.66 | 0.752 Mn |
| 04 Wed Feb 2026 | 9.85 | 9.61 | 9.86 | 9.51 | 0.755 Mn |
| 03 Tue Feb 2026 | 9.63 | 10.20 | 10.26 | 9.53 | 0.809 Mn |
| 02 Mon Feb 2026 | 10.30 | 10.02 | 10.48 | 10.00 | 0.578 Mn |
Indicators analysis of Mitek Systems (MITK)
Price action analysis of Mitek Systems ( (MITK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitek Systems ( (MITK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitek Systems ( (MITK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitek Systems ( (MITK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mitek Systems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mitek Systems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitek Systems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mitek Systems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitek Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.47 and Mitek Systems (MITK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mitek Systems (MITK) stock. Volume based technical analysis of Mitek Systems (MITK) stock is negative.
Mitek Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Renko charts
Price action analysis of Mitek Systems ( (MITK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitek Systems ( (MITK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitek Systems ( (MITK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitek Systems ( (MITK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mitek Systems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mitek Systems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitek Systems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mitek Systems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitek Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.47 and Mitek Systems (MITK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mitek Systems (MITK) stock. Volume based technical analysis of Mitek Systems (MITK) stock is negative.
Mitek Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.