(MHF) Western Asset ForceIndex charts technical analysis
(MHF) Western Asset ForceIndex charts technical analysis ForceIndex analysis of Western Asset | Buy/Sell Western Asset
Western Asset trades in USA in N A sector.
10 day averaged volume of Western Asset is 82586
| Date | Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 6.67 | 6.63 | 6.73 | 6.62 | 0.16 Mn |
| 23 Wed Jul 2025 | 6.68 | 6.70 | 6.72 | 6.61 | 0.121 Mn |
| 22 Tue Jul 2025 | 6.72 | 6.79 | 6.83 | 6.66 | 0.218 Mn |
| 21 Mon Jul 2025 | 6.79 | 6.82 | 6.82 | 6.75 | 0.043 Mn |
| 18 Fri Jul 2025 | 6.80 | 6.80 | 6.80 | 6.74 | 0.137 Mn |
| 17 Thu Jul 2025 | 6.80 | 6.83 | 6.88 | 6.78 | 0.072 Mn |
| 16 Wed Jul 2025 | 6.84 | 6.86 | 6.87 | 6.82 | 0.033 Mn |
| 15 Tue Jul 2025 | 6.86 | 6.92 | 6.92 | 6.83 | 0.06 Mn |
| 14 Mon Jul 2025 | 6.91 | 6.98 | 6.98 | 6.90 | 0.052 Mn |
| 11 Fri Jul 2025 | 6.95 | 7.07 | 7.08 | 6.95 | 0.032 Mn |
Indicators analysis of Western Asset (MHF)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Western Asset ( (MHF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (MHF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (MHF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (MHF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term and the sell signal is strong.
Western Asset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Western Asset in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.76 and Western Asset (MHF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Asset (MHF) stock. Volume based technical analysis of Western Asset (MHF) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.