(MGY) Magnolia Oil ForceIndex charts technical analysis
(MGY) Magnolia Oil ForceIndex charts technical analysis ForceIndex analysis of Magnolia Oil | Buy/Sell Magnolia Oil
Magnolia Oil trades in USA in Energy sector.
10 day averaged volume of Magnolia Oil is 2749020
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 21.97 | 21.74 | 21.98 | 21.31 | 1.91 Mn |
| 06 Thu Nov 2025 | 21.41 | 21.45 | 21.82 | 21.30 | 3.835 Mn |
| 05 Wed Nov 2025 | 21.44 | 21.86 | 22.05 | 21.41 | 2.949 Mn |
| 04 Tue Nov 2025 | 21.91 | 22.02 | 22.12 | 21.87 | 3.305 Mn |
| 31 Fri Oct 2025 | 22.46 | 22.45 | 22.69 | 22.20 | 2.831 Mn |
| 31 Fri Oct 2025 | 22.46 | 22.45 | 22.69 | 22.20 | 2.831 Mn |
| 30 Thu Oct 2025 | 22.41 | 23.10 | 23.28 | 22.39 | 3.486 Mn |
| 29 Wed Oct 2025 | 23.00 | 22.79 | 23.20 | 22.68 | 3.062 Mn |
| 28 Tue Oct 2025 | 22.76 | 23.00 | 23.07 | 22.68 | 1.888 Mn |
| 27 Mon Oct 2025 | 23.20 | 23.62 | 23.62 | 23.00 | 1.968 Mn |
Indicators analysis of Magnolia Oil (MGY)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Magnolia Oil ( (MGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magnolia Oil ( (MGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magnolia Oil ( (MGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magnolia Oil ( (MGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magnolia Oil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Magnolia Oil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magnolia Oil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Magnolia Oil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magnolia Oil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.24 and Magnolia Oil (MGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magnolia Oil (MGY) stock. Volume based technical analysis of Magnolia Oil (MGY) stock is negative.
Magnolia Oil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.