(MGIC) Magic Software ForceIndex charts technical analysis
(MGIC) Magic Software ForceIndex charts technical analysis ForceIndex analysis of Magic Software | Buy/Sell Magic Software
Magic Software trades in USA in Technology sector.
10 day averaged volume of Magic Software is 46230
| Date | Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 22.71 | 23.00 | 23.17 | 22.38 | 0.04 Mn |
| 24 Mon Nov 2025 | 23.32 | 22.88 | 23.43 | 22.48 | 0.052 Mn |
| 21 Fri Nov 2025 | 22.22 | 21.84 | 22.24 | 21.48 | 0.038 Mn |
| 20 Thu Nov 2025 | 21.85 | 22.97 | 23.06 | 21.76 | 0.036 Mn |
| 19 Wed Nov 2025 | 22.64 | 22.93 | 23.28 | 22.38 | 0.057 Mn |
| 18 Tue Nov 2025 | 23.06 | 24.35 | 24.35 | 22.73 | 0.038 Mn |
| 17 Mon Nov 2025 | 24.12 | 24.28 | 24.90 | 23.80 | 0.039 Mn |
| 14 Fri Nov 2025 | 23.99 | 23.83 | 24.55 | 23.80 | 0.04 Mn |
| 13 Thu Nov 2025 | 23.90 | 24.61 | 24.94 | 23.51 | 0.06 Mn |
| 12 Wed Nov 2025 | 24.17 | 24.22 | 24.47 | 23.92 | 0.058 Mn |
Indicators analysis of Magic Software (MGIC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Magic Software ( (MGIC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magic Software ( (MGIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magic Software ( (MGIC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Magic Software ( (MGIC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Magic Software stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Magic Software in short term but the sell signal is initial and weak.
Magic Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Magic Software in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magic Software is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.26 and Magic Software (MGIC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Magic Software (MGIC) stock. Volume based technical analysis of Magic Software (MGIC) stock is negative.
Magic Software Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.