(MGIC) Magic Software ForceIndex charts technical analysis
(MGIC) Magic Software ForceIndex charts technical analysis ForceIndex analysis of Magic Software | Buy/Sell Magic Software
Magic Software trades in USA in Technology sector.
10 day averaged volume of Magic Software is 49370
| Date | Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 19.93 | 20.03 | 20.21 | 19.78 | 0.056 Mn |
| 12 Fri Sep 2025 | 20.43 | 20.41 | 20.49 | 20.30 | 0.032 Mn |
| 11 Thu Sep 2025 | 20.43 | 20.59 | 20.67 | 20.40 | 0.03 Mn |
| 10 Wed Sep 2025 | 20.56 | 20.61 | 20.80 | 20.50 | 0.063 Mn |
| 09 Tue Sep 2025 | 20.00 | 20.11 | 20.25 | 19.79 | 0.071 Mn |
| 08 Mon Sep 2025 | 20.11 | 20.16 | 20.85 | 19.75 | 0.041 Mn |
| 05 Fri Sep 2025 | 19.64 | 19.70 | 19.96 | 18.72 | 0.05 Mn |
| 04 Thu Sep 2025 | 19.57 | 19.52 | 19.63 | 19.33 | 0.042 Mn |
| 03 Wed Sep 2025 | 19.48 | 19.33 | 19.48 | 19.11 | 0.074 Mn |
| 02 Tue Sep 2025 | 19.30 | 19.56 | 19.62 | 19.10 | 0.068 Mn |
Indicators analysis of Magic Software (MGIC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Magic Software ( (MGIC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magic Software ( (MGIC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magic Software ( (MGIC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Magic Software ( (MGIC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magic Software stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Magic Software in short term and the buy signal is strong.
Magic Software Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Magic Software in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magic Software is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.89 and Magic Software (MGIC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Magic Software (MGIC) stock. Volume based technical analysis of Magic Software (MGIC) stock is negative.
Magic Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.