(MGIC) Magic Software ForceIndex charts technical analysis
(MGIC) Magic Software ForceIndex charts technical analysis ForceIndex analysis of Magic Software | Buy/Sell Magic Software
Magic Software trades in USA in Technology sector.
10 day averaged volume of Magic Software is 85420
| Date | Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 16.13 | 16.05 | 16.29 | 15.90 | 0.09 Mn |
| 02 Mon Jun 2025 | 15.95 | 15.60 | 16.05 | 15.58 | 0.078 Mn |
| 30 Fri May 2025 | 15.83 | 15.72 | 16.18 | 15.61 | 0.042 Mn |
| 29 Thu May 2025 | 15.72 | 16.19 | 16.43 | 15.69 | 0.118 Mn |
| 28 Wed May 2025 | 16.13 | 16.11 | 16.36 | 15.91 | 0.082 Mn |
| 27 Tue May 2025 | 16.05 | 15.74 | 16.13 | 15.56 | 0.144 Mn |
| 23 Fri May 2025 | 15.11 | 14.78 | 15.23 | 14.67 | 0.046 Mn |
| 22 Thu May 2025 | 15.02 | 15.32 | 15.36 | 15.02 | 0.038 Mn |
| 21 Wed May 2025 | 15.38 | 15.43 | 15.73 | 14.35 | 0.115 Mn |
| 20 Tue May 2025 | 15.81 | 16.05 | 16.14 | 15.68 | 0.06 Mn |
Indicators analysis of Magic Software (MGIC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Magic Software ( (MGIC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magic Software ( (MGIC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magic Software ( (MGIC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magic Software ( (MGIC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magic Software stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Magic Software in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magic Software Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Magic Software in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Magic Software is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.78 and Magic Software (MGIC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Magic Software (MGIC) stock. Volume based technical analysis of Magic Software (MGIC) stock is negative.
Magic Software Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.