(MGA) Magna International ForceIndex charts technical analysis
(MGA) Magna International ForceIndex charts technical analysis ForceIndex analysis of Magna International | Buy/Sell Magna International
Magna International trades in USA in Capital Goods sector.
10 day averaged volume of Magna International is 1690350
| Date | Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 48.83 | 49.16 | 49.53 | 48.81 | 1.061 Mn |
| 25 Tue Nov 2025 | 49.19 | 48.69 | 49.77 | 48.51 | 2.003 Mn |
| 24 Mon Nov 2025 | 48.31 | 48.50 | 48.63 | 47.82 | 1.487 Mn |
| 21 Fri Nov 2025 | 48.26 | 46.40 | 48.36 | 46.37 | 2.05 Mn |
| 20 Thu Nov 2025 | 45.65 | 47.68 | 48.04 | 45.33 | 1.742 Mn |
| 19 Wed Nov 2025 | 47.49 | 48.00 | 48.00 | 47.27 | 1.01 Mn |
| 18 Tue Nov 2025 | 47.65 | 47.39 | 48.05 | 47.01 | 1.795 Mn |
| 17 Mon Nov 2025 | 47.80 | 48.89 | 49.18 | 47.53 | 2.006 Mn |
| 14 Fri Nov 2025 | 49.09 | 48.57 | 49.21 | 48.34 | 2.003 Mn |
| 13 Thu Nov 2025 | 49.48 | 50.26 | 50.77 | 49.18 | 1.571 Mn |
Indicators analysis of Magna International (MGA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Magna International ( (MGA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magna International ( (MGA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Magna International ( (MGA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magna International ( (MGA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magna International stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Magna International in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magna International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Magna International in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magna International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.19 and Magna International (MGA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Magna International (MGA) stock. Volume based technical analysis of Magna International (MGA) stock is negative.
Magna International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.