(MG) Mistras Group Weekly charts technical analysis
(MG) Mistras Group Weekly charts technical analysis Weekly analysis of Mistras Group | Buy/Sell Mistras Group
Mistras Group trades in USA in Consumer Services sector.
10 day averaged volume of Mistras Group is 235210
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 9.33 | 8.88 | 9.68 | 8.58 | 0.953 Mn |
| 04 Fri Apr 2025 | 9.32 | 10.45 | 10.66 | 9.19 | 1.34 Mn |
| 28 Fri Mar 2025 | 10.60 | 10.68 | 10.95 | 10.55 | 0.455 Mn |
| 21 Fri Mar 2025 | 10.58 | 9.91 | 10.82 | 9.64 | 1.093 Mn |
| 14 Fri Mar 2025 | 10.00 | 10.18 | 10.55 | 9.75 | 0.877 Mn |
| 07 Fri Mar 2025 | 10.36 | 9.86 | 10.77 | 8.99 | 0.984 Mn |
| 28 Fri Feb 2025 | 9.84 | 9.95 | 10.02 | 9.66 | 0.531 Mn |
| 21 Fri Feb 2025 | 9.89 | 10.09 | 10.18 | 9.87 | 0.342 Mn |
| 14 Fri Feb 2025 | 10.08 | 10.14 | 10.27 | 9.77 | 0.324 Mn |
| 07 Fri Feb 2025 | 10.03 | 9.77 | 10.08 | 9.63 | 0.304 Mn |
Indicators analysis of Mistras Group (MG)
Price action analysis of Mistras Group ( (MG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mistras Group ( (MG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mistras Group ( (MG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mistras Group ( (MG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mistras Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mistras Group in short term but the sell signal is initial and weak.
Mistras Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mistras Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mistras Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.95 and Mistras Group (MG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mistras Group (MG) stock. Volume based technical analysis of Mistras Group (MG) stock is negative.
Mistras Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Mistras Group ( (MG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mistras Group ( (MG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mistras Group ( (MG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mistras Group ( (MG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mistras Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mistras Group in short term but the sell signal is initial and weak.
Mistras Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mistras Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mistras Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.95 and Mistras Group (MG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mistras Group (MG) stock. Volume based technical analysis of Mistras Group (MG) stock is negative.
Mistras Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.