(MESA) Mesa Air ForceIndex charts technical analysis
(MESA) Mesa Air ForceIndex charts technical analysis ForceIndex analysis of Mesa Air | Buy/Sell Mesa Air
Mesa Air trades in USA in Transportation sector.
10 day averaged volume of Mesa Air is 1296280
| Date | Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 1.68 | 1.78 | 1.78 | 1.65 | 0.681 Mn |
| 21 Fri Jun 2024 | 1.79 | 1.60 | 1.83 | 1.56 | 0.964 Mn |
| 20 Thu Jun 2024 | 1.62 | 1.58 | 1.74 | 1.54 | 1.616 Mn |
| 18 Tue Jun 2024 | 1.58 | 1.40 | 1.60 | 1.30 | 4.701 Mn |
| 18 Tue Jun 2024 | 1.58 | 1.40 | 1.60 | 1.30 | 4.701 Mn |
| 17 Mon Jun 2024 | 1.13 | 1.11 | 1.17 | 1.11 | 0.116 Mn |
| 14 Fri Jun 2024 | 1.10 | 1.19 | 1.20 | 1.06 | 0.22 Mn |
| 13 Thu Jun 2024 | 1.18 | 1.21 | 1.24 | 1.13 | 0.229 Mn |
| 12 Wed Jun 2024 | 1.23 | 1.29 | 1.31 | 1.22 | 0.098 Mn |
| 11 Tue Jun 2024 | 1.26 | 1.34 | 1.34 | 1.23 | 0.171 Mn |
Indicators analysis of Mesa Air (MESA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesa Air ( (MESA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesa Air ( (MESA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesa Air stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mesa Air in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mesa Air Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesa Air in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mesa Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.58 and Mesa Air (MESA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mesa Air (MESA) stock. Volume based technical analysis of Mesa Air (MESA) stock is negative.
Mesa Air Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.