(MED) Medifast Inc Stochastics charts technical analysis
(MED) Medifast Inc Stochastics charts technical analysis Stochastics analysis of Medifast Inc | Buy/Sell Medifast Inc
Medifast Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Medifast Inc is 186850
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 11.93 | 11.82 | 12.01 | 11.72 | 0.191 Mn |
| 06 Thu Nov 2025 | 11.80 | 12.18 | 12.38 | 11.79 | 0.283 Mn |
| 05 Wed Nov 2025 | 12.18 | 11.97 | 12.40 | 11.72 | 0.257 Mn |
| 04 Tue Nov 2025 | 11.98 | 11.47 | 12.37 | 11.25 | 0.186 Mn |
| 31 Fri Oct 2025 | 12.02 | 12.08 | 12.30 | 11.92 | 0.156 Mn |
| 31 Fri Oct 2025 | 12.02 | 12.08 | 12.30 | 11.92 | 0.156 Mn |
| 30 Thu Oct 2025 | 12.14 | 12.10 | 12.33 | 12.09 | 0.23 Mn |
| 29 Wed Oct 2025 | 12.18 | 12.68 | 12.68 | 12.12 | 0.155 Mn |
| 28 Tue Oct 2025 | 12.73 | 12.81 | 12.85 | 12.45 | 0.083 Mn |
| 27 Mon Oct 2025 | 12.72 | 12.52 | 13.08 | 12.52 | 0.179 Mn |
Indicators analysis of Medifast Inc (MED)
Medifast Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medifast Inc ( (MED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medifast Inc ( (MED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Medifast Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Medifast Inc in short term and the sell signal is strong.
Medifast Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Medifast Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Medifast Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.12 and Medifast Inc (MED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Medifast Inc (MED) stock. Volume based technical analysis of Medifast Inc (MED) stock is negative.
Medifast Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.