(MED) Medifast Inc Monthly charts technical analysis
(MED) Medifast Inc Monthly charts technical analysis Monthly analysis of Medifast Inc | Buy/Sell Medifast Inc
Medifast Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Medifast Inc is 127699
| Date | Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 12.87 | 13.61 | 14.06 | 12.56 | 1.554 Mn |
| 30 Tue Sep 2025 | 13.67 | 14.00 | 14.67 | 13.37 | 3.077 Mn |
| 29 Fri Aug 2025 | 14.03 | 13.73 | 15.11 | 12.64 | 4.137 Mn |
| 31 Thu Jul 2025 | 13.77 | 14.00 | 15.46 | 13.18 | 4.464 Mn |
| 30 Mon Jun 2025 | 14.05 | 14.04 | 14.91 | 12.44 | 5.429 Mn |
| 30 Fri May 2025 | 14.07 | 13.14 | 14.38 | 12.43 | 4.479 Mn |
| 30 Wed Apr 2025 | 13.14 | 13.46 | 13.71 | 11.57 | 4.97 Mn |
| 31 Mon Mar 2025 | 13.48 | 14.36 | 15.24 | 13.47 | 3.951 Mn |
| 28 Fri Feb 2025 | 14.36 | 15.44 | 16.66 | 13.57 | 4.709 Mn |
| 31 Fri Jan 2025 | 15.70 | 17.77 | 17.84 | 14.94 | 4.868 Mn |
Indicators analysis of Medifast Inc (MED)
Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Medifast Inc ( (MED) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Medifast Inc ( (MED) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Medifast Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Medifast Inc in short term and the buy signal is strong.
Medifast Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Medifast Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Medifast Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.01 and Medifast Inc (MED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Medifast Inc (MED) stock. Volume based technical analysis of Medifast Inc (MED) stock is negative.
Medifast Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Medifast Inc ( (MED) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Medifast Inc ( (MED) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Medifast Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Medifast Inc in short term and the buy signal is strong.
Medifast Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Medifast Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Medifast Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.01 and Medifast Inc (MED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Medifast Inc (MED) stock. Volume based technical analysis of Medifast Inc (MED) stock is negative.
Medifast Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.